Gamerse Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0000128
-23.80%
$-- $51
Apr 2025 $0.0000562
-18.34%
$-- $7,310
Mar 2025 $0.0000689
-37.41%
$72,879 $18,984
Feb 2025 $0.00011
-11.57%
$116,431 $26,518
Jan 2025 $0.000139
+12.73%
$131,661 $193,307
Dec 2024 $0.000124
+37.91%
$146,763 $41,895
Nov 2024 $0.000106
+22.87%
$111,784 $35,970
Oct 2024 $0.0000902
+6.15%
$90,976 $10,766
Sep 2024 $0.000085
+30.70%
$89,982 $18,898
Aug 2024 $0.000065
-30.94%
$68,846 $5,410
Jul 2024 $0.000119
-8.47%
$-- $6,758
Jun 2024 $0.00013
-43.45%
$137,607 $16,461
May 2024 $0.00023
-10.61%
$243,346 $105,426
Apr 2024 $0.000257
-10.95%
$272,217 $123,252
Mar 2024 $0.000289
+10.34%
$306,012 $179,916
Feb 2024 $0.000262
-9.10%
$277,326 $83,592
Jan 2024 $0.000288
+51.01%
$305,083 $851,267
Dec 2023 $0.000191
+15.37%
$202,072 $282,620
Nov 2023 $0.000165
+159.54%
$175,167 $454,426
Oct 2023 $0.0000637
-92.83%
$67,593 $239,966
Sep 2023 $0.000888
-21.38%
$945,511 $227,516
Aug 2023 $0.00113
-34.98%
$1.22 million $225,817
Jul 2023 $0.00174
+69.62%
$1.89 million $801,450
Jun 2023 $0.00102
-13.41%
$1.12 million $110,147
May 2023 $0.00118
+4.99%
$1.29 million $329,738
Apr 2023 $0.00112
-35.36%
$1.23 million $307,219
Mar 2023 $0.00174
-30.49%
$1.9 million $716,616
Feb 2023 $0.0025
+45.11%
$2.73 million $301,923
Download