Gamerse Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000128
-23.80%
$ -- $ 51
Apr 2025 $ 0.0000562
-18.34%
$ -- $ 7,310
Mar 2025 $ 0.0000689
-37.41%
$ 72,879 $ 18,984
Feb 2025 $ 0.00011
-11.57%
$ 116,431 $ 26,518
Jan 2025 $ 0.000139
+12.73%
$ 131,661 $ 193,307
Dec 2024 $ 0.000124
+37.91%
$ 146,763 $ 41,895
Nov 2024 $ 0.000106
+22.87%
$ 111,784 $ 35,970
Oct 2024 $ 0.0000902
+6.15%
$ 90,976 $ 10,766
Sep 2024 $ 0.000085
+30.70%
$ 89,982 $ 18,898
Aug 2024 $ 0.000065
-30.94%
$ 68,846 $ 5,410
Jul 2024 $ 0.000119
-8.47%
$ -- $ 6,758
Jun 2024 $ 0.00013
-43.45%
$ 137,607 $ 16,461
May 2024 $ 0.00023
-10.61%
$ 243,346 $ 105,426
Apr 2024 $ 0.000257
-10.95%
$ 272,217 $ 123,252
Mar 2024 $ 0.000289
+10.34%
$ 306,012 $ 179,916
Feb 2024 $ 0.000262
-9.10%
$ 277,326 $ 83,592
Jan 2024 $ 0.000288
+51.01%
$ 305,083 $ 851,267
Dec 2023 $ 0.000191
+15.37%
$ 202,072 $ 282,620
Nov 2023 $ 0.000165
+159.54%
$ 175,167 $ 454,426
Oct 2023 $ 0.0000637
-92.83%
$ 67,593 $ 239,966
Sep 2023 $ 0.000888
-21.38%
$ 945,511 $ 227,516
Aug 2023 $ 0.00113
-34.98%
$ 1.22 million $ 225,817
Jul 2023 $ 0.00174
+69.62%
$ 1.89 million $ 801,450
Jun 2023 $ 0.00102
-13.41%
$ 1.12 million $ 110,147
May 2023 $ 0.00118
+4.99%
$ 1.29 million $ 329,738
Apr 2023 $ 0.00112
-35.36%
$ 1.23 million $ 307,219
Mar 2023 $ 0.00174
-30.49%
$ 1.9 million $ 716,616
Feb 2023 $ 0.0025
+45.11%
$ 2.73 million $ 301,923
Download