Gamerse Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000128
-23.80%
$ -- $ 51
Apr 21 $ 0.0000562
-2.34%
$ -- $ 1,336
Apr 14 $ 0.0000486
+0.85%
$ 60,941 $ 1,841
Apr 7 $ 0.0000497
-8.95%
$ 50,971 $ 2,035
Mar 31 $ 0.0000557
-17.43%
$ 57,723 $ 2,147
Mar 24 $ 0.0000664
-4.49%
$ 71,398 $ 2,610
Mar 17 $ 0.0000719
-12.10%
$ 73,620 $ 1,346
Mar 10 $ 0.0000861
-7.89%
$ 86,564 $ 2,710
Mar 3 $ 0.00009
-14.87%
$ 98,905 $ 3,466
Feb 24 $ 0.000106
-12.74%
$ 111,891 $ 3,400
Feb 17 $ 0.00012
+2.75%
$ 127,957 $ 7,042
Feb 10 $ 0.000118
+47.32%
$ 123,999 $ 12,978
Feb 3 $ 0.000084
-32.14%
$ 84,617 $ 1,757
Jan 27 $ 0.000124
-28.41%
$ 130,952 $ 6,000
Jan 20 $ 0.000149
+0.46%
$ 182,907 $ 10,542
Jan 13 $ 0.000153
-4.53%
$ 157,474 $ 27,077
Jan 6 $ 0.000159
-19.07%
$ 169,338 $ 8,149
Dec 30 $ 0.000177
+31.74%
$ 220,351 $ 127,263
Dec 23 $ 0.000132
+12.26%
$ 142,466 $ 7,314
Dec 16 $ 0.000125
-34.69%
$ 124,887 $ 4,221
Dec 9 $ 0.000193
+43.69%
$ 203,142 $ 16,946
Dec 2 $ 0.000114
+22.46%
$ 141,842 $ 8,471
Nov 25 $ 0.0000935
-6.29%
$ 98,935 $ 5,612
Nov 18 $ 0.000097
-11.01%
$ 105,571 $ 5,449
Nov 11 $ 0.0000981
-6.43%
$ 113,890 $ 9,445
Nov 4 $ 0.0000866
+14.14%
$ 107,656 $ 5,101
Oct 28 $ 0.0000758
-17.39%
$ 80,266 $ 2,513
Oct 21 $ 0.0000914
+1.52%
$ 97,168 $ 2,862
Oct 14 $ 0.00009
-2.18%
$ 95,273 $ 2,966
Oct 7 $ 0.000109
+8.89%
$ 97,401 $ 1,531
Sep 30 $ 0.000088
+3.52%
$ 105,942 $ 839
Sep 23 $ 0.000087
-3.83%
$ 89,982 $ 1,629
Sep 16 $ 0.0000962
+22.40%
$ 95,707 $ 12,397
Sep 9 $ 0.0000805
+2.82%
$ 83,208 $ 4,072
Sep 2 $ 0.0000788
+0.84%
$ 82,806 $ 300
Aug 26 $ 0.0000781
-12.12%
$ 82,679 $ 2,102
Aug 19 $ 0.0000876
-35.10%
$ 94,077 $ 1,326
Aug 12 $ 0.0000714
-23.86%
$ 142,878 $ 621
Aug 5 $ 0.0000977
+3.67%
$ 99,232 $ 534
Jul 29 $ 0.000119
+4.01%
$ -- $ 232
Jul 22 $ 0.000111
-10.07%
$ 121,097 $ 1,037
Jul 15 $ 0.00013
-5.32%
$ 130,686 $ 3,165
Jul 8 $ 0.000131
-13.33%
$ 145,291 $ 895
Jul 1 $ 0.000142
+9.35%
$ 160,574 $ 704
Jun 24 $ 0.000154
-12.87%
$ 137,607 $ 2,867
Jun 17 $ 0.000172
-9.26%
$ 186,842 $ 1,094
Jun 10 $ 0.000196
-11.08%
$ 201,087 $ 3,694
Jun 3 $ 0.00023
+5.50%
$ 232,838 $ 5,448
May 27 $ 0.000218
-9.16%
$ 230,741 $ 19,146
May 20 $ 0.000275
+14.72%
$ 263,190 $ 6,103
Download