Gamerse Historical Data

LFG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.0003
+18.20%
$317,860 $2,807
Jan 24, 2024 $0.000254
+7.10%
$268,913 $1,562
Jan 23, 2024 $0.000237
-13.81%
$251,093 $2,047
Jan 22, 2024 $0.000275
-5.00%
$291,330 $3,719
Jan 21, 2024 $0.000289
+14.66%
$306,671 $3,981
Jan 20, 2024 $0.000252
+5.19%
$267,482 $6,654
Jan 19, 2024 $0.00024
-31.15%
$254,280 $5,725
Jan 18, 2024 $0.000347
-9.45%
$368,134 $4,898
Jan 17, 2024 $0.000384
-4.07%
$406,553 $1,966
Jan 16, 2024 $0.00037
+5.58%
$391,687 $5,279
Jan 15, 2024 $0.000356
-9.76%
$376,663 $4,600
Jan 14, 2024 $0.000393
+11.23%
$416,216 $3,566
Jan 13, 2024 $0.000353
-6.85%
$374,205 $4,838
Jan 12, 2024 $0.000379
-14.85%
$401,711 $4,636
Jan 11, 2024 $0.000445
+5.05%
$471,756 $10,830
Jan 10, 2024 $0.000414
+4.32%
$438,254 $10,654
Jan 9, 2024 $0.000397
+9.19%
$420,157 $26,059
Jan 8, 2024 $0.000363
+7.49%
$384,779 $9,448
Jan 7, 2024 $0.000338
-23.73%
$357,984 $9,156
Jan 6, 2024 $0.000443
+13.01%
$469,338 $19,051
Jan 5, 2024 $0.00039
-2.50%
$413,215 $28,550
Jan 4, 2024 $0.0004
-24.76%
$423,810 $17,670
Jan 3, 2024 $0.000521
-2.66%
$552,532 $53,585
Jan 2, 2024 $0.000535
-22.13%
$567,207 $116,850
Jan 1, 2024 $0.000691
+262.54%
$732,582 $475,152
Dec 31, 2023 $0.000191
+8.97%
$202,072 $2,556
Dec 30, 2023 $0.000175
-1.69%
$185,445 $1,214
Dec 29, 2023 $0.000178
-11.78%
$188,624 $1,626
Dec 28, 2023 $0.000202
+5.68%
$213,813 $4,300
Dec 27, 2023 $0.000191
-8.26%
$202,326 $4,064
Dec 26, 2023 $0.000208
+7.84%
$220,552 $5,161
Dec 25, 2023 $0.000175
+5.76%
$185,551 $5,165
Dec 24, 2023 $0.000166
-8.43%
$175,442 $7,109
Dec 23, 2023 $0.000198
-14.14%
$209,913 $13,993
Dec 22, 2023 $0.000231
-7.72%
$244,470 $5,237
Dec 21, 2023 $0.00025
+0.28%
$264,922 $5,368
Dec 20, 2023 $0.000205
-7.00%
$216,748 $10,675
Dec 19, 2023 $0.00022
-18.65%
$233,067 $23,493
Dec 18, 2023 $0.00027
-10.51%
$286,497 $7,327
Dec 17, 2023 $0.000302
-17.43%
$320,142 $10,688
Dec 16, 2023 $0.000364
+21.22%
$385,355 $15,930
Dec 15, 2023 $0.0003
-25.16%
$317,927 $16,453
Dec 14, 2023 $0.000401
+33.61%
$424,783 $19,194
Dec 13, 2023 $0.0003
+7.55%
$317,917 $9,974
Dec 12, 2023 $0.000264
+12.25%
$279,469 $11,271
Dec 11, 2023 $0.000235
-6.67%
$248,980 $7,460
Dec 10, 2023 $0.000252
+17.08%
$266,783 $7,839
Dec 9, 2023 $0.000221
+4.73%
$234,429 $4,792
Dec 8, 2023 $0.000222
+0.40%
$235,139 $7,788
Dec 7, 2023 $0.000221
+8.29%
$234,206 $12,770