Gamerse Historical Data

LFG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.000204
-2.81%
$216,286 $9,462
Dec 5, 2023 $0.000212
+20.00%
$224,806 $7,569
Dec 4, 2023 $0.000193
-3.88%
$204,788 $8,187
Dec 3, 2023 $0.000216
+16.56%
$228,887 $14,920
Dec 2, 2023 $0.000192
-3.92%
$203,791 $8,028
Dec 1, 2023 $0.0002
+21.26%
$212,407 $13,006
Nov 30, 2023 $0.000165
-8.58%
$175,167 $5,081
Nov 29, 2023 $0.000181
-9.60%
$191,604 $9,010
Nov 28, 2023 $0.000202
+34.91%
$214,336 $13,138
Nov 27, 2023 $0.00015
-40.39%
$158,879 $28,494
Nov 26, 2023 $0.00022
+41.83%
$233,147 $10,623
Nov 25, 2023 $0.000155
-8.74%
$164,389 $5,911
Nov 24, 2023 $0.000162
+13.63%
$171,817 $9,240
Nov 23, 2023 $0.000142
-8.67%
$151,207 $17,298
Nov 22, 2023 $0.000165
-17.50%
$175,107 $12,202
Nov 21, 2023 $0.00019
+11.76%
$201,638 $20,187
Nov 20, 2023 $0.000171
-10.00%
$181,474 $18,802
Nov 19, 2023 $0.000182
-30.03%
$193,394 $70,314
Nov 18, 2023 $0.000247
+162.59%
$262,727 $133,646
Nov 17, 2023 $0.000091
+0.86%
$96,622 $10,418
Nov 16, 2023 $0.0000902
+28.36%
$95,741 $53,430
Nov 15, 2023 $0.0000711
+36.83%
$75,535 $10,158
Nov 14, 2023 $0.000052
-7.16%
$55,202 $1,369
Nov 13, 2023 $0.000056
-12.42%
$59,460 $2,372
Nov 12, 2023 $0.0000639
-6.18%
$67,890 $857
Nov 11, 2023 $0.0000682
-1.79%
$72,360 $622
Nov 10, 2023 $0.0000694
-5.54%
$73,677 $1,926
Nov 9, 2023 $0.0000735
+4.94%
$77,998 $664
Nov 8, 2023 $0.00007
-7.36%
$74,324 $701
Nov 7, 2023 $0.0000756
-4.73%
$80,228 $1,864
Nov 6, 2023 $0.0000793
+20.51%
$84,228 $11,122
Nov 5, 2023 $0.0000658
+1.90%
$69,869 $1,200
Nov 4, 2023 $0.0000646
+7.59%
$68,623 $1,008
Nov 3, 2023 $0.0000644
+4.87%
$68,430 $779
Nov 2, 2023 $0.0000615
+0.05%
$65,270 $553
Nov 1, 2023 $0.0000614
-3.55%
$65,220 $1,438
Oct 31, 2023 $0.0000637
-9.06%
$67,593 $1,439
Oct 30, 2023 $0.00007
+7.55%
$74,313 $1,402
Oct 29, 2023 $0.0000651
+7.43%
$69,082 $1,030
Oct 28, 2023 $0.0000606
+9.47%
$64,308 $399
Oct 27, 2023 $0.0000553
-8.68%
$58,743 $1,145
Oct 26, 2023 $0.0000606
-2.13%
$64,384 $491
Oct 25, 2023 $0.0000619
-1.98%
$65,798 $1,280
Oct 24, 2023 $0.0000632
-16.80%
$67,178 $1,618
Oct 23, 2023 $0.000076
-4.32%
$80,747 $2,664
Oct 22, 2023 $0.0000794
+0.54%
$84,383 $1,731
Oct 21, 2023 $0.000079
+4.99%
$83,957 $3,457
Oct 20, 2023 $0.0000701
-29.06%
$74,472 $1,772
Oct 19, 2023 $0.0000903
+71.38%
$95,931 $7,885
Oct 18, 2023 $0.0000527
+5.18%
$55,992 $11,123