Gamerse Historical Data

LFG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.000204
-2.81%
$ 216,286 $ 9,462
Dec 5, 2023 $ 0.000212
+20.00%
$ 224,806 $ 7,569
Dec 4, 2023 $ 0.000193
-3.88%
$ 204,788 $ 8,187
Dec 3, 2023 $ 0.000216
+16.56%
$ 228,887 $ 14,920
Dec 2, 2023 $ 0.000192
-3.92%
$ 203,791 $ 8,028
Dec 1, 2023 $ 0.0002
+21.26%
$ 212,407 $ 13,006
Nov 30, 2023 $ 0.000165
-8.58%
$ 175,167 $ 5,081
Nov 29, 2023 $ 0.000181
-9.60%
$ 191,604 $ 9,010
Nov 28, 2023 $ 0.000202
+34.91%
$ 214,336 $ 13,138
Nov 27, 2023 $ 0.00015
-40.39%
$ 158,879 $ 28,494
Nov 26, 2023 $ 0.00022
+41.83%
$ 233,147 $ 10,623
Nov 25, 2023 $ 0.000155
-8.74%
$ 164,389 $ 5,911
Nov 24, 2023 $ 0.000162
+13.63%
$ 171,817 $ 9,240
Nov 23, 2023 $ 0.000142
-8.67%
$ 151,207 $ 17,298
Nov 22, 2023 $ 0.000165
-17.50%
$ 175,107 $ 12,202
Nov 21, 2023 $ 0.00019
+11.76%
$ 201,638 $ 20,187
Nov 20, 2023 $ 0.000171
-10.00%
$ 181,474 $ 18,802
Nov 19, 2023 $ 0.000182
-30.03%
$ 193,394 $ 70,314
Nov 18, 2023 $ 0.000247
+162.59%
$ 262,727 $ 133,646
Nov 17, 2023 $ 0.000091
+0.86%
$ 96,622 $ 10,418
Nov 16, 2023 $ 0.0000902
+28.36%
$ 95,741 $ 53,430
Nov 15, 2023 $ 0.0000711
+36.83%
$ 75,535 $ 10,158
Nov 14, 2023 $ 0.000052
-7.16%
$ 55,202 $ 1,369
Nov 13, 2023 $ 0.000056
-12.42%
$ 59,460 $ 2,372
Nov 12, 2023 $ 0.0000639
-6.18%
$ 67,890 $ 857
Nov 11, 2023 $ 0.0000682
-1.79%
$ 72,360 $ 622
Nov 10, 2023 $ 0.0000694
-5.54%
$ 73,677 $ 1,926
Nov 9, 2023 $ 0.0000735
+4.94%
$ 77,998 $ 664
Nov 8, 2023 $ 0.00007
-7.36%
$ 74,324 $ 701
Nov 7, 2023 $ 0.0000756
-4.73%
$ 80,228 $ 1,864
Nov 6, 2023 $ 0.0000793
+20.51%
$ 84,228 $ 11,122
Nov 5, 2023 $ 0.0000658
+1.90%
$ 69,869 $ 1,200
Nov 4, 2023 $ 0.0000646
+7.59%
$ 68,623 $ 1,008
Nov 3, 2023 $ 0.0000644
+4.87%
$ 68,430 $ 779
Nov 2, 2023 $ 0.0000615
+0.05%
$ 65,270 $ 553
Nov 1, 2023 $ 0.0000614
-3.55%
$ 65,220 $ 1,438
Oct 31, 2023 $ 0.0000637
-9.06%
$ 67,593 $ 1,439
Oct 30, 2023 $ 0.00007
+7.55%
$ 74,313 $ 1,402
Oct 29, 2023 $ 0.0000651
+7.43%
$ 69,082 $ 1,030
Oct 28, 2023 $ 0.0000606
+9.47%
$ 64,308 $ 399
Oct 27, 2023 $ 0.0000553
-8.68%
$ 58,743 $ 1,145
Oct 26, 2023 $ 0.0000606
-2.13%
$ 64,384 $ 491
Oct 25, 2023 $ 0.0000619
-1.98%
$ 65,798 $ 1,280
Oct 24, 2023 $ 0.0000632
-16.80%
$ 67,178 $ 1,618
Oct 23, 2023 $ 0.000076
-4.32%
$ 80,747 $ 2,664
Oct 22, 2023 $ 0.0000794
+0.54%
$ 84,383 $ 1,731
Oct 21, 2023 $ 0.000079
+4.99%
$ 83,957 $ 3,457
Oct 20, 2023 $ 0.0000701
-29.06%
$ 74,472 $ 1,772
Oct 19, 2023 $ 0.0000903
+71.38%
$ 95,931 $ 7,885
Oct 18, 2023 $ 0.0000527
+5.18%
$ 55,992 $ 11,123