Gamerse Historical Data

LFG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0000472
+18.92%
$ 50,173 $ 903
Oct 16, 2023 $ 0.0000397
+2.76%
$ 42,182 $ 755
Oct 15, 2023 $ 0.0000386
-12.08%
$ 41,033 $ 2,617
Oct 14, 2023 $ 0.0000446
-7.35%
$ 47,392 $ 1,285
Oct 13, 2023 $ 0.0000481
-4.20%
$ 51,171 $ 1,440
Oct 12, 2023 $ 0.0000503
-10.42%
$ 53,446 $ 1,825
Oct 11, 2023 $ 0.0000562
-5.43%
$ 59,685 $ 1,847
Oct 10, 2023 $ 0.0000594
-6.54%
$ 63,124 $ 5,483
Oct 9, 2023 $ 0.0000635
-15.77%
$ 67,539 $ 6,043
Oct 8, 2023 $ 0.0000754
-5.94%
$ 80,173 $ 5,297
Oct 7, 2023 $ 0.0000802
-0.75%
$ 85,296 $ 24,596
Oct 6, 2023 $ 0.0000846
-29.52%
$ 89,947 $ 27,616
Oct 5, 2023 $ 0.000119
-85.66%
$ 126,460 $ 105,809
Oct 4, 2023 $ 0.000829
-2.74%
$ 881,984 $ 3,718
Oct 3, 2023 $ 0.000853
-6.43%
$ 908,431 $ 2,154
Oct 2, 2023 $ 0.00091
+8.01%
$ 969,527 $ 3,885
Oct 1, 2023 $ 0.000843
-5.09%
$ 897,357 $ 7,257
Sep 30, 2023 $ 0.000888
+6.10%
$ 945,698 $ 11,163
Sep 29, 2023 $ 0.000837
+0.81%
$ 891,188 $ 4,858
Sep 28, 2023 $ 0.000844
+1.85%
$ 898,895 $ 6,827
Sep 27, 2023 $ 0.000829
-1.86%
$ 882,447 $ 6,033
Sep 26, 2023 $ 0.000845
-4.39%
$ 899,643 $ 6,652
Sep 25, 2023 $ 0.000883
-2.00%
$ 940,928 $ 6,181
Sep 24, 2023 $ 0.000902
-1.56%
$ 960,204 $ 5,941
Sep 23, 2023 $ 0.000912
+1.47%
$ 971,169 $ 6,249
Sep 22, 2023 $ 0.000899
-0.31%
$ 956,950 $ 6,668
Sep 21, 2023 $ 0.000908
+1.46%
$ 967,051 $ 4,558
Sep 20, 2023 $ 0.000895
-5.13%
$ 953,271 $ 3,863
Sep 19, 2023 $ 0.000943
+2.22%
$ 1 million $ 5,205
Sep 18, 2023 $ 0.000923
-4.70%
$ 983,502 $ 22,992
Sep 17, 2023 $ 0.000968
-7.66%
$ 1.03 million $ 11,375
Sep 16, 2023 $ 0.00105
-1.85%
$ 1.12 million $ 9,170
Sep 15, 2023 $ 0.00107
-4.39%
$ 1.16 million $ 24,179
Sep 14, 2023 $ 0.00112
+0.23%
$ 1.21 million $ 4,194
Sep 13, 2023 $ 0.00111
+3.62%
$ 1.21 million $ 6,417
Sep 12, 2023 $ 0.00107
-8.00%
$ 1.17 million $ 4,804
Sep 11, 2023 $ 0.00116
+5.09%
$ 1.26 million $ 7,042
Sep 10, 2023 $ 0.0011
-3.68%
$ 1.19 million $ 5,674
Sep 9, 2023 $ 0.00114
-9.46%
$ 1.23 million $ 10,184
Sep 8, 2023 $ 0.00128
+8.98%
$ 1.39 million $ 15,457
Sep 7, 2023 $ 0.00118
-1.01%
$ 1.28 million $ 5,341
Sep 6, 2023 $ 0.00119
-0.83%
$ 1.29 million $ 3,675
Sep 5, 2023 $ 0.0012
+5.22%
$ 1.3 million $ 5,066
Sep 4, 2023 $ 0.00114
-5.43%
$ 1.24 million $ 3,240
Sep 3, 2023 $ 0.00121
+1.01%
$ 1.31 million $ 3,657
Sep 2, 2023 $ 0.00119
+4.64%
$ 1.29 million $ 5,286
Sep 1, 2023 $ 0.00112
-0.89%
$ 1.21 million $ 5,564
Aug 31, 2023 $ 0.00113
-11.71%
$ 1.22 million $ 9,243
Aug 30, 2023 $ 0.0013
-4.50%
$ 1.41 million $ 8,846
Aug 29, 2023 $ 0.00136
+25.25%
$ 1.48 million $ 6,139