Gamerse Historical Data

LFG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00144
+0.75%
$ 1.57 million $ 2,319
Jul 8, 2023 $ 0.0014
-10.12%
$ 1.53 million $ 5,021
Jul 7, 2023 $ 0.0016
+20.03%
$ 1.74 million $ 9,458
Jul 6, 2023 $ 0.00133
-6.77%
$ 1.45 million $ 4,767
Jul 5, 2023 $ 0.00142
-13.19%
$ 1.55 million $ 4,176
Jul 4, 2023 $ 0.00164
+1.09%
$ 1.79 million $ 19,038
Jul 3, 2023 $ 0.00161
+30.09%
$ 1.76 million $ 41,052
Jul 2, 2023 $ 0.00126
+13.65%
$ 1.38 million $ 6,539
Jul 1, 2023 $ 0.00111
+8.41%
$ 1.21 million $ 2,002
Jun 30, 2023 $ 0.00102
+0.95%
$ 1.12 million $ 2,061
Jun 29, 2023 $ 0.00101
-5.83%
$ 1.11 million $ 2,898
Jun 28, 2023 $ 0.00108
+0.61%
$ 1.18 million $ 861
Jun 27, 2023 $ 0.00107
-1.71%
$ 1.17 million $ 1,619
Jun 26, 2023 $ 0.00109
-0.90%
$ 1.19 million $ 2,714
Jun 25, 2023 $ 0.0011
+5.17%
$ 1.21 million $ 4,103
Jun 24, 2023 $ 0.00105
+1.46%
$ 1.14 million $ 2,659
Jun 23, 2023 $ 0.00103
+1.08%
$ 1.13 million $ 12,629
Jun 22, 2023 $ 0.00102
-12.21%
$ 1.12 million $ 5,188
Jun 21, 2023 $ 0.00116
+0.56%
$ 1.27 million $ 6,542
Jun 20, 2023 $ 0.00115
-0.85%
$ 1.26 million $ 2,658
Jun 19, 2023 $ 0.00117
-3.24%
$ 1.27 million $ 2,717
Jun 18, 2023 $ 0.0012
+1.13%
$ 1.32 million $ 2,433
Jun 17, 2023 $ 0.00119
+1.26%
$ 1.3 million $ 1,298
Jun 16, 2023 $ 0.00118
+0.66%
$ 1.29 million $ 4,129
Jun 15, 2023 $ 0.00116
-3.92%
$ 1.27 million $ 1,463
Jun 14, 2023 $ 0.00121
-2.03%
$ 1.32 million $ 3,910
Jun 13, 2023 $ 0.00123
+0.35%
$ 1.35 million $ 1,511
Jun 12, 2023 $ 0.00123
-1.51%
$ 1.34 million $ 992
Jun 11, 2023 $ 0.00125
-0.91%
$ 1.36 million $ 1,598
Jun 10, 2023 $ 0.00119
-11.91%
$ 1.3 million $ 9,600
Jun 9, 2023 $ 0.00135
+1.49%
$ 1.47 million $ 5,711
Jun 8, 2023 $ 0.00133
+10.24%
$ 1.45 million $ 3,362
Jun 7, 2023 $ 0.0012
-3.35%
$ 1.32 million $ 2,485
Jun 6, 2023 $ 0.00125
+2.97%
$ 1.36 million $ 3,544
Jun 5, 2023 $ 0.00121
-7.85%
$ 1.32 million $ 8,974
Jun 4, 2023 $ 0.00131
-0.20%
$ 1.44 million $ 1,832
Jun 3, 2023 $ 0.00132
+4.78%
$ 1.44 million $ 2,482
Jun 2, 2023 $ 0.00128
+1.52%
$ 1.4 million $ 2,630
Jun 1, 2023 $ 0.00126
+6.76%
$ 1.38 million $ 5,546
May 31, 2023 $ 0.00118
-11.69%
$ 1.29 million $ 5,725
May 30, 2023 $ 0.00141
-5.80%
$ 1.54 million $ 4,609
May 29, 2023 $ 0.0015
+7.52%
$ 1.64 million $ 19,493
May 28, 2023 $ 0.00139
+0.81%
$ 1.52 million $ 9,724
May 27, 2023 $ 0.00138
-2.90%
$ 1.51 million $ 11,979
May 26, 2023 $ 0.00142
+8.36%
$ 1.55 million $ 9,457
May 25, 2023 $ 0.00131
+8.85%
$ 1.43 million $ 16,099
May 24, 2023 $ 0.0012
-3.86%
$ 1.32 million $ 5,252
May 23, 2023 $ 0.00125
+9.46%
$ 1.37 million $ 11,419
May 22, 2023 $ 0.00115
+12.62%
$ 1.25 million $ 4,390
May 21, 2023 $ 0.00102
+1.62%
$ 1.12 million $ 13,981