Gamerse Historical Data

LFG Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00101
+13.33%
$ 1.1 million $ 11,140
May 19, 2023 $ 0.000888
+5.76%
$ 970,907 $ 6,647
May 18, 2023 $ 0.00084
+3.77%
$ 918,258 $ 5,015
May 17, 2023 $ 0.000811
+1.07%
$ 886,225 $ 12,065
May 16, 2023 $ 0.000802
+0.00%
$ 877,178 $ 5,802
May 15, 2023 $ 0.000803
-3.21%
$ 877,622 $ 7,002
May 14, 2023 $ 0.00083
-11.00%
$ 906,976 $ 12,555
May 13, 2023 $ 0.000935
+5.67%
$ 1.02 million $ 5,439
May 12, 2023 $ 0.000885
+2.60%
$ 967,212 $ 13,242
May 11, 2023 $ 0.000862
-12.75%
$ 941,960 $ 14,080
May 10, 2023 $ 0.000984
-0.25%
$ 1.08 million $ 11,948
May 9, 2023 $ 0.000986
-3.70%
$ 1.08 million $ 6,547
May 8, 2023 $ 0.00102
-3.85%
$ 1.11 million $ 8,878
May 7, 2023 $ 0.00106
-10.01%
$ 1.16 million $ 4,336
May 6, 2023 $ 0.00118
+2.65%
$ 1.29 million $ 10,725
May 5, 2023 $ 0.00115
+5.43%
$ 1.25 million $ 39,694
May 4, 2023 $ 0.00109
-1.77%
$ 1.19 million $ 8,227
May 3, 2023 $ 0.00111
-8.30%
$ 1.21 million $ 16,342
May 2, 2023 $ 0.00121
+5.94%
$ 1.32 million $ 16,815
May 1, 2023 $ 0.00114
+1.13%
$ 1.25 million $ 1,111
Apr 30, 2023 $ 0.00112
-6.18%
$ 1.23 million $ 8,282
Apr 29, 2023 $ 0.00119
-6.18%
$ 1.3 million $ 6,018
Apr 28, 2023 $ 0.00127
-2.82%
$ 1.39 million $ 7,579
Apr 27, 2023 $ 0.00131
-5.30%
$ 1.43 million $ 6,127
Apr 26, 2023 $ 0.00138
-0.24%
$ 1.51 million $ 3,086
Apr 25, 2023 $ 0.00138
+11.80%
$ 1.51 million $ 6,547
Apr 24, 2023 $ 0.00124
-5.13%
$ 1.35 million $ 5,141
Apr 23, 2023 $ 0.0013
-2.70%
$ 1.42 million $ 7,487
Apr 22, 2023 $ 0.00134
-0.39%
$ 1.46 million $ 7,440
Apr 21, 2023 $ 0.00134
-6.96%
$ 1.47 million $ 17,133
Apr 20, 2023 $ 0.00144
-6.88%
$ 1.57 million $ 14,857
Apr 19, 2023 $ 0.00155
+6.76%
$ 1.69 million $ 8,477
Apr 18, 2023 $ 0.00145
-13.03%
$ 1.58 million $ 30,709
Apr 17, 2023 $ 0.00167
+0.11%
$ 1.82 million $ 10,991
Apr 16, 2023 $ 0.00166
-1.07%
$ 1.82 million $ 8,639
Apr 15, 2023 $ 0.00168
-0.22%
$ 1.84 million $ 3,860
Apr 14, 2023 $ 0.00168
+0.71%
$ 1.84 million $ 5,374
Apr 13, 2023 $ 0.00167
-0.68%
$ 1.83 million $ 5,854
Apr 12, 2023 $ 0.00167
-1.00%
$ 1.83 million $ 15,316
Apr 11, 2023 $ 0.00169
+1.69%
$ 1.85 million $ 10,363
Apr 10, 2023 $ 0.00166
+3.36%
$ 1.82 million $ 12,948
Apr 9, 2023 $ 0.00164
+1.62%
$ 1.79 million $ 10,212
Apr 8, 2023 $ 0.0016
-6.10%
$ 1.75 million $ 13,980
Apr 7, 2023 $ 0.00171
-1.63%
$ 1.87 million $ 5,284
Apr 6, 2023 $ 0.0015
-12.81%
$ 1.64 million $ 1,590
Apr 5, 2023 $ 0.00178
+2.75%
$ 1.95 million $ 4,652
Apr 4, 2023 $ 0.00174
+0.07%
$ 1.9 million $ 5,974
Apr 3, 2023 $ 0.00174
+7.21%
$ 1.9 million $ 8,115
Apr 2, 2023 $ 0.00168
+7.63%
$ 1.84 million $ 17,250
Apr 1, 2023 $ 0.00156
-10.59%
$ 1.7 million $ 37,936