Gamerse Historical Data

LFG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00174
-5.57%
$ 1.9 million $ 20,855
Mar 30, 2023 $ 0.00184
-3.53%
$ 2.02 million $ 18,243
Mar 29, 2023 $ 0.00191
-5.16%
$ 2.09 million $ 19,884
Mar 28, 2023 $ 0.00202
-0.71%
$ 2.2 million $ 23,765
Mar 27, 2023 $ 0.00203
-1.92%
$ 2.22 million $ 25,102
Mar 26, 2023 $ 0.00207
-0.34%
$ 2.26 million $ 13,112
Mar 25, 2023 $ 0.00208
-1.64%
$ 2.27 million $ 18,018
Mar 24, 2023 $ 0.00211
+0.86%
$ 2.31 million $ 21,014
Mar 23, 2023 $ 0.00209
-0.05%
$ 2.29 million $ 15,240
Mar 22, 2023 $ 0.00209
-6.25%
$ 2.29 million $ 14,822
Mar 21, 2023 $ 0.00218
-3.47%
$ 2.39 million $ 11,548
Mar 20, 2023 $ 0.00226
+3.41%
$ 2.47 million $ 22,526
Mar 19, 2023 $ 0.00219
-16.01%
$ 2.4 million $ 53,923
Mar 18, 2023 $ 0.00261
+5.97%
$ 2.85 million $ 37,215
Mar 17, 2023 $ 0.00247
+27.07%
$ 2.7 million $ 40,259
Mar 16, 2023 $ 0.00199
-3.23%
$ 2.18 million $ 13,237
Mar 15, 2023 $ 0.00206
-5.47%
$ 2.25 million $ 29,026
Mar 14, 2023 $ 0.00218
+3.74%
$ 2.38 million $ 49,248
Mar 13, 2023 $ 0.00211
-0.98%
$ 2.31 million $ 32,395
Mar 12, 2023 $ 0.00213
+3.17%
$ 2.33 million $ 15,522
Mar 11, 2023 $ 0.00206
-2.95%
$ 2.25 million $ 23,903
Mar 10, 2023 $ 0.00213
-7.17%
$ 2.33 million $ 25,888
Mar 9, 2023 $ 0.0022
-6.09%
$ 2.41 million $ 16,663
Mar 8, 2023 $ 0.00235
-6.31%
$ 2.57 million $ 12,601
Mar 7, 2023 $ 0.00251
-7.25%
$ 2.74 million $ 12,557
Mar 6, 2023 $ 0.0027
+25.30%
$ 2.95 million $ 35,608
Mar 5, 2023 $ 0.00216
-9.82%
$ 2.36 million $ 11,528
Mar 4, 2023 $ 0.00239
+5.19%
$ 2.61 million $ 31,334
Mar 3, 2023 $ 0.00227
+2.52%
$ 2.48 million $ 21,299
Mar 2, 2023 $ 0.00222
-4.39%
$ 2.42 million $ 13,666
Mar 1, 2023 $ 0.0023
-8.23%
$ 2.51 million $ 16,617
Feb 28, 2023 $ 0.0025
-7.96%
$ 2.73 million $ 27,177
Feb 27, 2023 $ 0.00271
+9.10%
$ 2.96 million $ 34,469
Feb 26, 2023 $ 0.00247
+9.30%
$ 2.7 million $ 46,398
Feb 25, 2023 $ 0.00226
+20.86%
$ 2.47 million $ 52,485
Feb 24, 2023 $ 0.0019
+10.63%
$ 2.08 million $ 21,049
Feb 23, 2023 $ 0.00175
+2.59%
$ 1.91 million $ 8,518
Feb 22, 2023 $ 0.0017
+0.12%
$ 1.86 million $ 18,335
Feb 21, 2023 $ 0.0017
+0.12%
$ 1.86 million $ 20,427
Feb 20, 2023 $ 0.0017
+8.03%
$ 1.86 million $ 13,999
Feb 19, 2023 $ 0.00157
-19.02%
$ 1.72 million $ 13,506
Feb 18, 2023 $ 0.00192
+11.92%
$ 2.1 million $ 45,560
Download