Gamerse Historical Data

LFG Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00026
-2.22%
$ 254,057 $ 14,589
May 6 $ 0.000293
+22.17%
$ 281,055 $ 58,477
Apr 29 $ 0.000245
-10.55%
$ 254,014 $ 8,536
Apr 22 $ 0.000287
+2.50%
$ 289,902 $ 7,915
Apr 15 $ 0.00027
+1.37%
$ 296,337 $ 19,526
Apr 8 $ 0.00025
-1.64%
$ 281,880 $ 59,491
Apr 1 $ 0.000233
-19.18%
$ 269,366 $ 26,950
Mar 25 $ 0.000273
-5.91%
$ 306,012 $ 16,774
Mar 18 $ 0.000289
+0.01%
$ 307,252 $ 24,509
Mar 11 $ 0.000315
-7.06%
$ 306,447 $ 41,630
Mar 4 $ 0.00038
-3.22%
$ 358,974 $ 56,279
Feb 26 $ 0.000393
+46.34%
$ 415,942 $ 40,787
Feb 19 $ 0.000268
+1.62%
$ 284,223 $ 27,001
Feb 12 $ 0.000264
-1.29%
$ 279,699 $ 16,008
Feb 5 $ 0.000284
+3.17%
$ 283,344 $ 14,751
Jan 29 $ 0.000275
+5.80%
$ 291,512 $ 14,191
Jan 22 $ 0.000285
-1.54%
$ 275,525 $ 19,866
Jan 15 $ 0.000252
-35.91%
$ 306,671 $ 29,121
Jan 8 $ 0.000353
+4.53%
$ 416,216 $ 66,466
Jan 1 $ 0.000443
+132.30%
$ 357,984 $ 710,858
Dec 25 $ 0.000175
+5.70%
$ 202,072 $ 21,531
Dec 18 $ 0.000198
-34.43%
$ 175,442 $ 66,093
Dec 11 $ 0.000364
+44.45%
$ 320,142 $ 80,282
Dec 4 $ 0.000221
+10.04%
$ 266,783 $ 50,568
Nov 27 $ 0.000216
-14.13%
$ 228,887 $ 91,676
Nov 20 $ 0.000155
-18.36%
$ 233,147 $ 83,641
Nov 13 $ 0.000247
+286.99%
$ 193,394 $ 211,394
Nov 6 $ 0.0000682
+3.53%
$ 67,890 $ 16,898
Oct 30 $ 0.0000658
+1.12%
$ 69,869 $ 7,819
Oct 23 $ 0.0000651
-18.06%
$ 69,082 $ 8,626
Oct 16 $ 0.0000794
+105.57%
$ 84,383 $ 27,625
Oct 9 $ 0.0000446
-40.90%
$ 41,033 $ 17,923
Oct 2 $ 0.0000802
-90.48%
$ 80,173 $ 167,779
Sep 25 $ 0.000843
-6.51%
$ 897,357 $ 48,971
Sep 18 $ 0.000912
-5.82%
$ 960,204 $ 49,535
Sep 11 $ 0.00105
-5.46%
$ 1.03 million $ 55,807
Sep 4 $ 0.00114
-5.71%
$ 1.19 million $ 42,964
Aug 28 $ 0.00121
+2.36%
$ 1.31 million $ 42,111
Aug 21 $ 0.00117
-9.93%
$ 1.28 million $ 27,089
Aug 14 $ 0.0013
-12.06%
$ 1.41 million $ 60,236
Aug 7 $ 0.0015
-2.40%
$ 1.6 million $ 41,262
Jul 31 $ 0.00154
-21.26%
$ 1.67 million $ 77,455
Jul 24 $ 0.00198
+3.65%
$ 2.16 million $ 138,487
Jul 17 $ 0.00191
-8.75%
$ 2.08 million $ 245,438
Jul 10 $ 0.0021
+36.71%
$ 2.29 million $ 303,591
Jul 3 $ 0.00144
+16.79%
$ 1.57 million $ 85,830
Jun 26 $ 0.00126
+14.98%
$ 1.38 million $ 18,694
Jun 19 $ 0.00105
-13.16%
$ 1.21 million $ 32,391
Jun 12 $ 0.00119
-4.46%
$ 1.32 million $ 13,303
Jun 5 $ 0.00125
-5.04%
$ 1.36 million $ 35,273