Gamerse Historical Data

LFG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000169
-2.70%
$ 178,356 $ 1,522
Jan 16, 2025 $ 0.000173
+7.50%
$ 183,298 $ 3,569
Jan 15, 2025 $ 0.000161
-10.27%
$ 170,513 $ 2,597
Jan 14, 2025 $ 0.00018
-5.51%
$ 190,018 $ 6,228
Jan 13, 2025 $ 0.00016
+0.00%
$ -- $ 11,617
Jan 12, 2025 $ 0.00016
+0.41%
$ 169,338 $ 10,562
Jan 11, 2025 $ 0.000159
-4.48%
$ 168,650 $ 713
Jan 10, 2025 $ 0.000164
+4.67%
$ 174,090 $ 1,130
Jan 9, 2025 $ 0.000157
+3.87%
$ 166,322 $ 956
Jan 8, 2025 $ 0.000151
-1.44%
$ 160,130 $ 415
Jan 7, 2025 $ 0.000154
-7.38%
$ 162,490 $ 891
Jan 6, 2025 $ 0.000166
-15.81%
$ 175,445 $ 4,044
Jan 5, 2025 $ 0.000208
+27.71%
$ 220,351 $ 4,646
Jan 4, 2025 $ 0.000177
+9.02%
$ 187,690 $ 7,680
Jan 3, 2025 $ 0.000153
-14.51%
$ 161,951 $ 4,258
Jan 2, 2025 $ 0.000179
+7.68%
$ 189,436 $ 10,625
Jan 1, 2025 $ 0.000411
+233.01%
$ 434,531 $ 100,958
Dec 31, 2024 $ 0.000139
+11.72%
$ 146,763 $ 3,530
Dec 30, 2024 $ 0.000124
-7.79%
$ 131,364 $ 213
Dec 29, 2024 $ 0.000135
+1.62%
$ 142,466 $ 345
Dec 28, 2024 $ 0.000132
-1.47%
$ 140,201 $ 132
Dec 27, 2024 $ 0.000134
-8.70%
$ 142,286 $ 195
Dec 26, 2024 $ 0.000147
-1.77%
$ 155,844 $ 719
Dec 25, 2024 $ 0.00015
-2.03%
$ 158,659 $ 880
Dec 24, 2024 $ 0.000153
+29.63%
$ 161,940 $ 4,834
Dec 23, 2024 $ 0.000118
+0.03%
$ 124,929 $ 555
Dec 22, 2024 $ 0.000118
-5.86%
$ 124,887 $ 269
Dec 21, 2024 $ 0.000125
+2.30%
$ 132,666 $ 321
Dec 20, 2024 $ 0.000121
-10.51%
$ 127,649 $ 677
Dec 19, 2024 $ 0.000135
-19.13%
$ 142,646 $ 373
Dec 18, 2024 $ 0.000167
+1.01%
$ 176,397 $ 804
Dec 17, 2024 $ 0.000165
-6.99%
$ 174,630 $ 549
Dec 16, 2024 $ 0.000177
-7.58%
$ 187,753 $ 1,497
Dec 15, 2024 $ 0.000192
-0.33%
$ 203,142 $ 1,382
Dec 14, 2024 $ 0.000193
+9.33%
$ 203,809 $ 1,148
Dec 13, 2024 $ 0.000176
-4.80%
$ 186,420 $ 5,127
Dec 12, 2024 $ 0.000185
-16.79%
$ 195,828 $ 4,442
Dec 11, 2024 $ 0.000222
+12.31%
$ 235,348 $ 2,753
Dec 10, 2024 $ 0.000198
+26.10%
$ 209,555 $ 1,636
Dec 9, 2024 $ 0.000157
+17.16%
$ 166,184 $ 1,840
Dec 8, 2024 $ 0.000134
+14.93%
$ 141,842 $ 1,937
Dec 6, 2024 $ 0.000114
+15.23%
$ -- $ 1,605
Dec 5, 2024 $ 0.0000994
-2.80%
$ 105,148 $ 1,279
Dec 4, 2024 $ 0.000102
+2.16%
$ 108,175 $ 2,725
Dec 3, 2024 $ 0.000116
+16.62%
$ 122,748 $ 719
Dec 2, 2024 $ 0.0000959
+2.58%
$ 101,486 $ 2,142
Dec 1, 2024 $ 0.0000935
+3.87%
$ 98,935 $ 796
Nov 30, 2024 $ 0.000106
+7.14%
$ 111,784 $ 465
Nov 29, 2024 $ 0.0000986
+1.38%
$ 104,333 $ 490
Nov 28, 2024 $ 0.000109
+0.09%
$ 112,017 $ 270