Gamerse Historical Data

LFG Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $0.00131
-5.59%
$1.44 million $42,318
May 22 $0.00138
+35.45%
$1.52 million $58,596
May 15 $0.00101
+21.31%
$1.12 million $47,671
May 8 $0.000935
-11.84%
$906,976 $60,134
May 1 $0.00106
-5.97%
$1.16 million $97,250
Apr 24 $0.00119
-8.68%
$1.23 million $34,499
Apr 17 $0.00134
-19.62%
$1.42 million $89,608
Apr 10 $0.00168
+4.40%
$1.82 million $53,714
Apr 3 $0.00164
+0.94%
$1.79 million $49,807
Mar 27 $0.00168
-18.76%
$1.84 million $163,035
Mar 20 $0.00208
-5.14%
$2.26 million $103,167
Mar 13 $0.00261
+22.40%
$2.4 million $201,380
Mar 6 $0.00206
-4.39%
$2.33 million $127,219
Feb 27 $0.00216
-13.24%
$2.36 million $156,090
Feb 20 $0.00247
+56.73%
$2.7 million $181,211
Feb 13 $0.00157
-8.49%
$1.72 million $59,066
Download