Gamerse Historical Data

LFG Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00131
-5.59%
$ 1.44 million $ 42,318
May 22 $ 0.00138
+35.45%
$ 1.52 million $ 58,596
May 15 $ 0.00101
+21.31%
$ 1.12 million $ 47,671
May 8 $ 0.000935
-11.84%
$ 906,976 $ 60,134
May 1 $ 0.00106
-5.97%
$ 1.16 million $ 97,250
Apr 24 $ 0.00119
-8.68%
$ 1.23 million $ 34,499
Apr 17 $ 0.00134
-19.62%
$ 1.42 million $ 89,608
Apr 10 $ 0.00168
+4.40%
$ 1.82 million $ 53,714
Apr 3 $ 0.00164
+0.94%
$ 1.79 million $ 49,807
Mar 27 $ 0.00168
-18.76%
$ 1.84 million $ 163,035
Mar 20 $ 0.00208
-5.14%
$ 2.26 million $ 103,167
Mar 13 $ 0.00261
+22.40%
$ 2.4 million $ 201,380
Mar 6 $ 0.00206
-4.39%
$ 2.33 million $ 127,219
Feb 27 $ 0.00216
-13.24%
$ 2.36 million $ 156,090
Feb 20 $ 0.00247
+56.73%
$ 2.7 million $ 181,211
Feb 13 $ 0.00157
-8.49%
$ 1.72 million $ 59,066
Download