Gamerse Historical Data

LFG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.000109
+31.17%
$115,255 $1,452
Nov 26, 2024 $0.000083
-6.36%
$87,865 $544
Nov 25, 2024 $0.000112
+12.06%
$-- $1,595
Nov 24, 2024 $0.0000997
+2.84%
$105,571 $622
Nov 23, 2024 $0.000097
+4.76%
$102,661 $785
Nov 22, 2024 $0.0000926
+6.43%
$97,993 $576
Nov 21, 2024 $0.0001
+20.86%
$106,164 $831
Nov 20, 2024 $0.000083
-2.35%
$87,844 $601
Nov 19, 2024 $0.000085
-6.59%
$89,960 $1,009
Nov 18, 2024 $0.000091
-16.51%
$96,311 $1,648
Nov 17, 2024 $0.000108
+9.67%
$113,890 $7,460
Nov 16, 2024 $0.0000981
-4.74%
$103,846 $1,451
Nov 15, 2024 $0.000103
+4.21%
$109,011 $583
Nov 14, 2024 $0.0000988
+6.83%
$104,608 $3,582
Nov 13, 2024 $0.0000925
+3.51%
$97,919 $970
Nov 12, 2024 $0.0000894
-4.66%
$94,596 $976
Nov 11, 2024 $0.0000938
-10.60%
$99,221 $1,883
Nov 10, 2024 $0.000102
+17.51%
$107,656 $1,964
Nov 9, 2024 $0.0000866
-14.49%
$91,611 $899
Nov 8, 2024 $0.000101
+22.75%
$107,138 $869
Nov 7, 2024 $0.0000825
+26.84%
$87,283 $2,413
Nov 6, 2024 $0.000065
-7.48%
$68,814 $470
Nov 5, 2024 $0.0000703
-0.23%
$74,381 $266
Nov 4, 2024 $0.0000704
-7.12%
$74,551 $183
Nov 3, 2024 $0.0000758
-0.34%
$80,266 $236
Nov 2, 2024 $0.0000761
-6.88%
$80,541 $657
Nov 1, 2024 $0.0000817
-4.93%
$86,489 $222
Oct 31, 2024 $0.000086
-4.75%
$90,976 $441
Oct 30, 2024 $0.0000902
-2.26%
$95,517 $509
Oct 29, 2024 $0.0000923
+2.29%
$97,729 $261
Oct 28, 2024 $0.0000903
-1.68%
$95,538 $188
Oct 27, 2024 $0.0000918
+0.46%
$97,168 $373
Oct 26, 2024 $0.0000914
-9.68%
$96,723 $704
Oct 25, 2024 $0.000101
+8.92%
$107,095 $217
Oct 24, 2024 $0.0000929
-3.81%
$98,321 $158
Oct 23, 2024 $0.0000966
+1.66%
$102,216 $441
Oct 22, 2024 $0.000095
+5.29%
$100,544 $966
Oct 21, 2024 $0.000102
+13.31%
$107,953 $376
Oct 20, 2024 $0.00009
-4.72%
$95,273 $199
Oct 19, 2024 $0.0000945
-4.39%
$99,994 $94
Oct 18, 2024 $0.0000988
+2.22%
$104,587 $247
Oct 17, 2024 $0.0000967
-6.67%
$102,311 $190
Oct 16, 2024 $0.000104
+6.78%
$109,625 $908
Oct 15, 2024 $0.000097
-11.81%
$102,661 $988
Oct 14, 2024 $0.0000972
+5.63%
$102,883 $339
Oct 13, 2024 $0.000092
-15.57%
$97,401 $312
Oct 12, 2024 $0.000109
+2.35%
$115,361 $176
Oct 11, 2024 $0.000107
+21.01%
$112,715 $319
Oct 10, 2024 $0.000088
-17.76%
$93,146 $225
Oct 9, 2024 $0.000107
+17.61%
$113,255 $426