Gamerse Historical Data

LFG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000091
+1.10%
$ 96,300 $ 160
Oct 7, 2024 $ 0.00009
-10.09%
$ 95,252 $ 225
Oct 6, 2024 $ 0.0001
+13.74%
$ 105,942 $ 1,116
Oct 5, 2024 $ 0.000088
+3.53%
$ 93,146 $ 27
Oct 4, 2024 $ 0.000085
-0.04%
$ 89,971 $ 42
Oct 3, 2024 $ 0.000085
-0.06%
$ 90,003 $ 277
Oct 2, 2024 $ 0.0000851
-2.16%
$ 90,056 $ 143
Oct 1, 2024 $ 0.000087
+2.29%
$ 92,045 $ 161
Sep 30, 2024 $ 0.000085
+0.00%
$ 89,982 $ 191
Sep 29, 2024 $ 0.000085
-2.24%
$ 89,982 $ 82
Sep 28, 2024 $ 0.000087
-3.36%
$ 92,045 $ 209
Sep 27, 2024 $ 0.00009
-12.65%
$ 95,242 $ 327
Sep 26, 2024 $ 0.000103
+10.79%
$ 109,032 $ 254
Sep 25, 2024 $ 0.000093
-3.14%
$ 98,417 $ 273
Sep 24, 2024 $ 0.000096
-9.43%
$ 101,602 $ 296
Sep 23, 2024 $ 0.000106
+17.21%
$ 112,175 $ 269
Sep 22, 2024 $ 0.0000904
-6.03%
$ 95,707 $ 68
Sep 21, 2024 $ 0.0000962
+1.20%
$ 101,846 $ 47
Sep 20, 2024 $ 0.0000951
+11.61%
$ 100,639 $ 279
Sep 19, 2024 $ 0.0000852
-12.73%
$ 90,172 $ 380
Sep 18, 2024 $ 0.0000976
-11.25%
$ 103,328 $ 104
Sep 17, 2024 $ 0.00011
+35.64%
$ 116,419 $ 1,493
Sep 16, 2024 $ 0.0000811
+3.15%
$ 85,833 $ 10,093
Sep 15, 2024 $ 0.0000786
-2.27%
$ 83,208 $ 24
Sep 14, 2024 $ 0.0000805
-22.38%
$ 85,145 $ 637
Sep 13, 2024 $ 0.000104
+32.29%
$ 109,699 $ 596
Sep 12, 2024 $ 0.000106
+28.61%
$ 112,122 $ 2,064
Sep 11, 2024 $ 0.0000824
+15.66%
$ 87,177 $ 121
Sep 10, 2024 $ 0.0000712
-4.51%
$ 75,376 $ 86
Sep 9, 2024 $ 0.0000746
-4.68%
$ 78,932 $ 568
Sep 8, 2024 $ 0.0000782
-0.69%
$ 82,806 $ 60
Sep 7, 2024 $ 0.0000788
-3.05%
$ 83,377 $ 13
Sep 6, 2024 $ 0.0000813
+1.30%
$ 86,002 $ 18
Sep 5, 2024 $ 0.0000802
-7.35%
$ 84,902 $ 138
Sep 4, 2024 $ 0.0000866
-3.65%
$ 91,633 $ 18
Sep 3, 2024 $ 0.0000899
-9.23%
$ 95,104 $ 27
Sep 2, 2024 $ 0.000099
+26.73%
$ 104,777 $ 87
Sep 1, 2024 $ 0.0000781
+20.09%
$ 82,679 $ 77
Aug 31, 2024 $ 0.000065
-30.80%
$ 68,846 $ 158
Aug 30, 2024 $ 0.000094
+6.94%
$ 99,486 $ 1,571
Aug 29, 2024 $ 0.0000879
+3.19%
$ 93,030 $ 56
Aug 28, 2024 $ 0.0000852
-4.05%
$ 90,151 $ 77
Aug 27, 2024 $ 0.0000888
+0.76%
$ 93,961 $ 119
Aug 26, 2024 $ 0.0000881
-0.88%
$ 93,252 $ 45
Aug 25, 2024 $ 0.0000889
+1.45%
$ 94,077 $ 468
Aug 24, 2024 $ 0.0000876
+0.70%
$ 92,733 $ 29
Aug 23, 2024 $ 0.000087
+1.26%
$ 92,088 $ 7
Aug 22, 2024 $ 0.0000859
+3.26%
$ 90,945 $ 242
Aug 21, 2024 $ 0.0000832
-3.98%
$ 88,077 $ 148
Aug 20, 2024 $ 0.0000867
+5.58%
$ 91,728 $ 529