Gamerse Historical Data

LFG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0000821
-39.19%
$ 86,881 $ 371
Aug 18, 2024 $ 0.000135
+89.10%
$ 142,878 $ 271
Aug 17, 2024 $ 0.0000714
-18.47%
$ 75,556 $ 51
Aug 16, 2024 $ 0.0000876
-3.92%
$ 92,670 $ 39
Aug 15, 2024 $ 0.0000911
+0.00%
$ 96,448 $ 191
Aug 14, 2024 $ 0.0000911
-2.07%
$ 96,448 $ 222
Aug 13, 2024 $ 0.0000931
-9.32%
$ 98,491 $ 50
Aug 12, 2024 $ 0.000103
+9.46%
$ 108,619 $ 68
Aug 11, 2024 $ 0.0000938
-3.98%
$ 99,232 $ 165
Aug 10, 2024 $ 0.0000977
-0.69%
$ 103,349 $ 32
Aug 9, 2024 $ 0.0000885
-10.24%
$ 93,718 $ 146
Aug 8, 2024 $ 0.0000986
-3.92%
$ 104,407 $ 5
Aug 7, 2024 $ 0.000103
-4.49%
$ 108,662 $ 78
Aug 6, 2024 $ 0.000107
+14.13%
$ 113,774 $ 273
Jul 29, 2024 $ 0.000119
+4.01%
$ -- $ 232
Jul 28, 2024 $ 0.000114
+3.04%
$ 121,097 $ 226
Jul 27, 2024 $ 0.000111
-2.75%
$ 117,520 $ 49
Jul 26, 2024 $ 0.000114
+1.79%
$ 120,843 $ 133
Jul 25, 2024 $ 0.000112
-5.09%
$ 118,716 $ 120
Jul 24, 2024 $ 0.000125
+5.86%
$ 132,030 $ 104
Jul 23, 2024 $ 0.000118
-5.91%
$ 124,717 $ 90
Jul 22, 2024 $ 0.000125
+1.43%
$ 132,549 $ 541
Jul 21, 2024 $ 0.000123
-4.99%
$ 130,686 $ 185
Jul 20, 2024 $ 0.00013
-11.57%
$ 137,555 $ 309
Jul 19, 2024 $ 0.000144
+7.34%
$ 152,890 $ 1,325
Jul 18, 2024 $ 0.000135
-3.73%
$ 142,434 $ 465
Jul 17, 2024 $ 0.00014
+6.25%
$ 147,958 $ 415
Jul 16, 2024 $ 0.000132
-12.27%
$ 139,259 $ 198
Jul 15, 2024 $ 0.00015
+9.26%
$ 158,743 $ 452
Jul 14, 2024 $ 0.000137
+4.40%
$ 145,291 $ 210
Jul 13, 2024 $ 0.000131
-0.98%
$ 139,174 $ 126
Jul 12, 2024 $ 0.000133
-2.99%
$ 140,550 $ 14
Jul 11, 2024 $ 0.000137
+3.59%
$ 144,889 $ 99
Jul 10, 2024 $ 0.000132
-3.42%
$ 139,841 $ 49
Jul 9, 2024 $ 0.000137
-5.79%
$ 144,794 $ 557
Jul 8, 2024 $ 0.000145
-4.28%
$ 153,694 $ 50
Jul 7, 2024 $ 0.000152
+6.71%
$ 160,574 $ 103
Jul 6, 2024 $ 0.000142
+1.43%
$ 150,477 $ 33
Jul 5, 2024 $ 0.00014
-12.03%
$ 148,350 $ 231
Jul 4, 2024 $ 0.000159
+11.87%
$ 168,638 $ 210
Jul 3, 2024 $ 0.000142
-0.59%
$ 150,742 $ 81
Jul 2, 2024 $ 0.000143
+1.04%
$ 151,631 $ 19
Jul 1, 2024 $ 0.000142
+9.06%
$ 150,075 $ 129
Jun 30, 2024 $ 0.00013
-15.47%
$ 137,607 $ 93
Jun 29, 2024 $ 0.000154
-3.86%
$ 162,796 $ 713
Jun 28, 2024 $ 0.00016
+14.27%
$ 169,326 $ 313
Jun 27, 2024 $ 0.000151
-3.90%
$ 159,896 $ 145
Jun 26, 2024 $ 0.000157
-4.99%
$ 166,384 $ 130
Jun 25, 2024 $ 0.000165
-0.48%
$ 175,094 $ 1,392
Jun 24, 2024 $ 0.000166
-5.84%
$ 175,930 $ 173