Gamerse Historical Data

LFG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.000177
+2.40%
$186,842 $104
Jun 22, 2024 $0.000172
-3.04%
$182,471 $54
Jun 21, 2024 $0.000178
-2.20%
$188,197 $99
Jun 20, 2024 $0.000182
-4.28%
$192,430 $141
Jun 19, 2024 $0.00019
+4.78%
$201,034 $107
Jun 18, 2024 $0.000181
-4.58%
$191,859 $501
Jun 17, 2024 $0.00019
-0.01%
$201,077 $193
Jun 16, 2024 $0.00019
-2.87%
$201,087 $145
Jun 15, 2024 $0.000196
+2.96%
$207,035 $583
Jun 14, 2024 $0.00019
-5.00%
$201,087 $1,063
Jun 13, 2024 $0.0002
+0.00%
$211,671 $220
Jun 12, 2024 $0.0002
+0.69%
$211,682 $244
Jun 11, 2024 $0.000219
+1.31%
$231,293 $991
Jun 10, 2024 $0.000216
-1.95%
$228,298 $593
Jun 9, 2024 $0.00022
-4.35%
$232,838 $1,207
Jun 8, 2024 $0.00023
+0.00%
$243,432 $135
Jun 7, 2024 $0.000239
+2.68%
$252,672 $732
Jun 6, 2024 $0.00025
+4.18%
$264,589 $2,287
Jun 5, 2024 $0.00024
-0.70%
$253,984 $467
Jun 4, 2024 $0.000242
+0.70%
$255,783 $596
Jun 3, 2024 $0.00024
+10.09%
$254,014 $1,230
Jun 2, 2024 $0.000218
-5.12%
$230,741 $1,153
Jun 1, 2024 $0.000211
-8.22%
$223,333 $656
May 31, 2024 $0.00023
-3.89%
$243,346 $813
May 30, 2024 $0.000239
+1.60%
$253,200 $869
May 29, 2024 $0.000235
-1.88%
$249,210 $1,129
May 28, 2024 $0.000248
-4.61%
$262,471 $8,949
May 27, 2024 $0.000232
-3.34%
$245,527 $5,577
May 26, 2024 $0.000249
-4.71%
$263,190 $711
May 25, 2024 $0.000275
-8.17%
$291,459 $2,072
May 24, 2024 $0.0003
-0.03%
$317,399 $974
May 23, 2024 $0.0003
+8.48%
$317,494 $424
May 22, 2024 $0.000277
-1.24%
$292,665 $546
May 21, 2024 $0.00028
-3.44%
$296,348 $567
May 20, 2024 $0.00029
+20.81%
$306,921 $1,520
May 19, 2024 $0.00024
-3.75%
$254,057 $614
May 18, 2024 $0.00026
+0.64%
$274,811 $1,047
May 17, 2024 $0.000258
+0.26%
$273,075 $401
May 16, 2024 $0.000257
-5.16%
$272,366 $729
May 15, 2024 $0.000271
+6.41%
$287,173 $1,180
May 14, 2024 $0.000255
-7.95%
$269,879 $5,298
May 13, 2024 $0.000277
+4.31%
$293,173 $5,934
May 12, 2024 $0.000266
-9.43%
$281,055 $586
May 11, 2024 $0.000293
+15.53%
$310,319 $2,335
May 10, 2024 $0.000254
-0.01%
$268,599 $856
May 9, 2024 $0.000298
+8.36%
$315,388 $32,254
May 8, 2024 $0.000275
+1.89%
$291,046 $18,698
May 7, 2024 $0.000309
+18.95%
$327,008 $4,015
May 6, 2024 $0.00026
+8.22%
$274,906 $319
May 5, 2024 $0.00024
-2.04%
$254,014 $288