Gamerse Historical Data

LFG Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000245
-9.26%
$ 259,306 $ 476
May 3, 2024 $ 0.00027
-7.07%
$ 285,754 $ 635
May 2, 2024 $ 0.00035
+45.68%
$ 370,051 $ 3,150
May 1, 2024 $ 0.00024
-6.69%
$ 254,014 $ 2,462
Apr 30, 2024 $ 0.000257
-11.31%
$ 272,217 $ 923
Apr 29, 2024 $ 0.00029
+5.87%
$ 306,921 $ 891
Apr 28, 2024 $ 0.000274
-4.56%
$ 289,902 $ 846
Apr 27, 2024 $ 0.000287
+9.53%
$ 303,746 $ 1,679
Apr 26, 2024 $ 0.000262
-4.40%
$ 277,319 $ 310
Apr 25, 2024 $ 0.000274
+1.50%
$ 290,093 $ 1,109
Apr 24, 2024 $ 0.00027
-8.28%
$ 285,817 $ 2,373
Apr 23, 2024 $ 0.000294
+5.15%
$ 311,609 $ 692
Apr 22, 2024 $ 0.000309
+10.30%
$ 326,849 $ 1,752
Apr 21, 2024 $ 0.00028
+3.71%
$ 296,337 $ 2,585
Apr 20, 2024 $ 0.00027
-28.94%
$ 285,743 $ 5,136
Apr 19, 2024 $ 0.00038
+46.82%
$ 402,140 $ 7,230
Apr 18, 2024 $ 0.000259
+12.51%
$ 273,900 $ 1,974
Apr 17, 2024 $ 0.00023
-8.07%
$ 243,452 $ 1,772
Apr 16, 2024 $ 0.00025
+4.97%
$ 264,820 $ 463
Apr 15, 2024 $ 0.000238
-10.50%
$ 252,289 $ 2,951
Apr 14, 2024 $ 0.000266
+6.51%
$ 281,880 $ 1,835
Apr 13, 2024 $ 0.00025
+1.68%
$ 264,661 $ 3,949
Apr 12, 2024 $ 0.000246
-19.36%
$ 260,300 $ 8,754
Apr 11, 2024 $ 0.000305
-7.58%
$ 322,796 $ 4,242
Apr 10, 2024 $ 0.00033
-15.38%
$ 349,619 $ 10,830
Apr 9, 2024 $ 0.00039
+41.82%
$ 413,187 $ 21,824
Apr 8, 2024 $ 0.000275
+8.16%
$ 291,350 $ 9,892
Apr 7, 2024 $ 0.000254
+8.91%
$ 269,366 $ 2,289
Apr 6, 2024 $ 0.000233
+7.69%
$ 247,329 $ 1,872
Apr 5, 2024 $ 0.000217
+0.27%
$ 229,668 $ 17,013
Apr 4, 2024 $ 0.000216
+2.95%
$ 229,054 $ 2,483
Apr 3, 2024 $ 0.000222
-3.30%
$ 234,987 $ 675
Apr 2, 2024 $ 0.000229
-17.94%
$ 243,007 $ 3,333
Apr 1, 2024 $ 0.00028
-3.23%
$ 296,117 $ 1,575
Mar 31, 2024 $ 0.000289
+5.86%
$ 306,012 $ 4,106
Mar 30, 2024 $ 0.000273
+3.36%
$ 289,082 $ 1,888
Mar 29, 2024 $ 0.000264
-7.35%
$ 279,674 $ 1,479
Mar 28, 2024 $ 0.000264
-8.92%
$ 279,780 $ 3,083
Mar 27, 2024 $ 0.00029
-5.37%
$ 307,188 $ 4,104
Mar 26, 2024 $ 0.000306
+4.92%
$ 324,606 $ 4,079
Mar 25, 2024 $ 0.000292
+0.70%
$ 309,392 $ 2,140
Mar 24, 2024 $ 0.00029
-4.66%
$ 307,252 $ 4,910
Mar 23, 2024 $ 0.000289
-0.77%
$ 306,489 $ 4,159
Mar 22, 2024 $ 0.000292
+1.92%
$ 308,862 $ 3,217
Mar 21, 2024 $ 0.000286
-13.83%
$ 303,046 $ 7,156
Mar 20, 2024 $ 0.000332
+18.56%
$ 351,728 $ 2,003
Mar 19, 2024 $ 0.00028
-12.64%
$ 296,657 $ 2,294
Mar 18, 2024 $ 0.000321
+10.82%
$ 339,597 $ 5,680
Mar 17, 2024 $ 0.000289
-8.15%
$ 306,447 $ 1,923
Mar 16, 2024 $ 0.000315
-18.64%
$ 333,643 $ 8,904