Gamerse Historical Data

LFG
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0000128
+7.57%
$-- $41
Oct 7, 2025 $0.0000168
+0.00%
$17,759 $10
Apr 25, 2025 $0.0000562
+0.00%
$-- $225
Apr 24, 2025 $0.0000567
-0.18%
$-- $257
Apr 23, 2025 $0.0000567
+0.91%
$60,062 $251
Apr 22, 2025 $0.0000562
+0.73%
$59,523 $241
Apr 21, 2025 $0.0000558
-3.04%
$59,089 $363
Apr 20, 2025 $0.0000576
+0.49%
$60,941 $429
Apr 19, 2025 $0.0000486
-3.42%
$51,405 $504
Apr 18, 2025 $0.0000503
+10.89%
$53,225 $477
Apr 17, 2025 $0.0000453
+0.11%
$47,997 $250
Apr 16, 2025 $0.0000453
-10.31%
$47,944 $447
Apr 15, 2025 $0.0000505
+6.72%
$53,458 $106
Apr 14, 2025 $0.0000473
-1.72%
$50,093 $56
Apr 13, 2025 $0.0000482
-3.02%
$50,971 $127
Apr 12, 2025 $0.0000497
-9.61%
$52,559 $270
Apr 11, 2025 $0.0000549
-11.27%
$58,147 $292
Apr 10, 2025 $0.0000619
+26.55%
$65,534 $536
Apr 9, 2025 $0.0000489
+3.84%
$51,786 $433
Apr 8, 2025 $0.0000471
-9.44%
$49,870 $54
Apr 7, 2025 $0.000052
-4.60%
$55,067 $448
Apr 6, 2025 $0.0000545
-2.08%
$57,723 $81
Apr 5, 2025 $0.0000557
-2.67%
$58,951 $85
Apr 4, 2025 $0.0000572
-3.64%
$60,570 $260
Apr 3, 2025 $0.0000594
-7.42%
$62,857 $295
Apr 2, 2025 $0.0000642
-3.53%
$67,894 $415
Apr 1, 2025 $0.0000665
-3.43%
$70,382 $405
Mar 31, 2025 $0.0000689
+2.08%
$72,879 $687
Mar 30, 2025 $0.0000675
+1.54%
$71,398 $366
Mar 29, 2025 $0.0000664
-4.57%
$70,318 $981
Mar 28, 2025 $0.0000696
-1.53%
$73,684 $465
Mar 27, 2025 $0.0000707
-1.59%
$74,827 $228
Mar 26, 2025 $0.0000718
+4.72%
$76,033 $413
Mar 25, 2025 $0.0000686
-5.95%
$72,604 $289
Mar 24, 2025 $0.0000729
+4.86%
$77,197 $234
Mar 23, 2025 $0.0000696
-3.24%
$73,620 $146
Mar 22, 2025 $0.0000719
+2.07%
$76,086 $144
Mar 21, 2025 $0.0000704
+0.73%
$74,541 $294
Mar 20, 2025 $0.000074
+2.49%
$78,288 $170
Mar 19, 2025 $0.0000722
-0.88%
$76,383 $171
Mar 18, 2025 $0.0000728
-9.90%
$77,060 $408
Mar 17, 2025 $0.0000808
-1.20%
$85,527 $159
Mar 16, 2025 $0.0000818
-4.98%
$86,564 $523
Mar 15, 2025 $0.0000861
+2.40%
$91,104 $256
Mar 14, 2025 $0.0000879
+1.16%
$92,988 $192
Mar 13, 2025 $0.0000868
+0.00%
$91,919 $78
Mar 12, 2025 $0.0000868
-1.62%
$91,919 $34
Mar 11, 2025 $0.000102
+23.29%
$108,091 $550
Mar 10, 2025 $0.0000828
-11.35%
$87,675 $1,599
Mar 9, 2025 $0.0000934
+3.83%
$98,905 $6,213
Download