YOUFO by Virtuals Historical Data

YOUFO
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅984
+0.44%
$ 9,837 $ 9
Apr 4, 2026 $ 0.0₅828
+0.00%
$ 8,276 $ 2
Feb 3, 2026 $ 0.0₅932
+0.00%
$ -- $ 4
Jan 24, 2026 $ 0.000012
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.000014
+0.00%
$ 14,040 $ 2
Jan 16, 2026 $ 0.0000142
-5.01%
$ -- $ 271
Jan 15, 2026 $ 0.0000156
-3.85%
$ 15,795 $ 222
Jan 14, 2026 $ 0.0000219
-7.10%
$ -- $ 891
Jan 12, 2026 $ 0.0000207
+0.00%
$ 20,678 $ 25,800
Jan 11, 2026 $ 0.0000215
-1.21%
$ 21,480 $ 24,644
Jan 10, 2026 $ 0.0000217
+8.68%
$ 21,744 $ 26,524
Jan 9, 2026 $ 0.0000204
+6.97%
$ 20,385 $ 21,556
Jan 8, 2026 $ 0.0000251
+38.91%
$ 25,081 $ 23,937
Jan 7, 2026 $ 0.0000182
-0.32%
$ -- $ 686
Jan 6, 2026 $ 0.0000189
-2.16%
$ 18,922 $ 694
Jan 5, 2026 $ 0.0000195
-1.76%
$ 19,489 $ 420
Download