YOUFO by Virtuals Historical Data

YOUFO
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₅984
+0.00%
$ 9,837 $ 9
May 3, 6 PM $ 0.0₅979
+0.00%
$ 9,794 $ 2
Apr 4, 10 PM $ 0.0₅828
+0.00%
$ 8,276 $ 2
Feb 3, 10 AM $ 0.0₅932
+0.00%
$ 9,316 $ 4
Jan 24, 3 PM $ 0.000012
+0.00%
$ 12,006 $ 1
Jan 17, 10 PM $ 0.000014
+0.00%
$ 14,040 $ 2
Jan 16, 5 PM $ 0.0000142
-0.64%
$ 14,240 $ 271
Jan 16, 12 PM $ 0.000015
+0.00%
$ 14,991 $ 83
Jan 15, 11 PM $ 0.0000156
+0.00%
$ -- $ 222
Jan 15, 6 PM $ 0.0000158
-0.48%
$ 15,795 $ 185
Jan 15, 12 PM $ 0.0000165
+0.00%
$ 16,479 $ 133
Jan 15, 11 AM $ 0.0000163
+0.00%
$ 16,315 $ 51
Jan 15, 2 AM $ 0.0000162
+0.00%
$ 16,201 $ 3,423
Jan 14, 12 PM $ 0.0000219
-4.68%
$ 21,872 $ 891
Jan 14, 5 AM $ 0.0000238
+0.00%
$ 23,821 $ 643
Jan 14, 4 AM $ 0.0000245
+0.00%
$ 24,476 $ 639
Jan 14, 3 AM $ 0.0000245
+3.96%
$ 24,476 $ 533
Jan 12, 7 PM $ 0.0000207
+0.00%
$ 20,678 $ 25,800
Jan 11, 8 PM $ 0.0000215
-2.73%
$ 21,480 $ 24,644
Jan 11, 3 PM $ 0.000022
+0.00%
$ 21,993 $ 27,056
Jan 11, 12 AM $ 0.0000217
+0.00%
$ 21,742 $ 24,218
Jan 10, 11 PM $ 0.0000217
-0.07%
$ 21,744 $ 26,524
Jan 10, 2 AM $ 0.0000217
-7.03%
$ 21,749 $ 24,554
Jan 10, 1 AM $ 0.0000233
+16.51%
$ 23,311 $ 25,081
Jan 9, 10 PM $ 0.0000204
+0.19%
$ 20,385 $ 21,556
Jan 9, 9 PM $ 0.0000204
+0.43%
$ 20,350 $ 21,438
Jan 9, 6 PM $ 0.0000203
+0.30%
$ 20,348 $ 21,847
Jan 9, 1 PM $ 0.0000195
-0.01%
$ 19,527 $ 21,385
Jan 9, 9 AM $ 0.0000192
+0.00%
$ 19,229 $ 20,208
Jan 9, 6 AM $ 0.0000191
+0.00%
$ 19,057 $ 24,147
Jan 8, 10 PM $ 0.0000251
-4.43%
$ 25,081 $ 23,937
Jan 8, 9 PM $ 0.0000261
-5.57%
$ 26,116 $ 23,725
Jan 8, 8 PM $ 0.0000277
+13.48%
$ 27,661 $ 24,861
Jan 8, 7 PM $ 0.0000244
+5.14%
$ 24,404 $ 18,810
Jan 8, 6 PM $ 0.0000206
-2.26%
$ 20,551 $ 2,155
Jan 8, 5 PM $ 0.000021
+6.24%
$ 21,024 $ 1,815
Jan 8, 12 PM $ 0.0000169
+0.00%
$ 16,927 $ 780
Jan 8, 2 AM $ 0.0000176
-2.50%
$ 17,603 $ 715
Jan 7, 5 PM $ 0.0000182
-0.15%
$ 18,166 $ 686
Jan 7, 3 PM $ 0.0000183
-1.03%
$ 18,276 $ 626
Jan 7, 2 PM $ 0.0000185
+1.39%
$ 18,478 $ 617
Jan 6, 8 PM $ 0.0000189
+0.00%
$ 18,922 $ 694
Jan 6, 11 AM $ 0.0000192
+0.00%
$ 19,179 $ 690
Jan 6, 10 AM $ 0.0000193
+0.00%
$ 19,340 $ 684
Jan 5, 11 PM $ 0.0000195
+0.00%
$ 19,489 $ 420
Jan 5, 6 PM $ 0.0000208
-1.92%
$ 20,778 $ 300
Jan 5, 5 PM $ 0.0000206
-1.16%
$ 20,551 $ 296
Jan 5, 3 PM $ 0.0000214
+0.00%
$ 21,392 $ 176
Jan 5, 3 AM $ 0.0000198
+0.00%
$ 19,838 $ 57
Download