ok Historical Data

ok
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅66
+0.00%
$ 6,588 $ 2,780
Today, at 5 AM $ 0.0₅66
+0.00%
$ 6,588 $ 2,780
Today, at 1 AM $ 0.0₅654
+1.75%
$ 6,530 $ 5,020
Today, at 12 AM $ 0.0₅629
+1.89%
$ 6,277 $ 5,670
Yesterday, at 9 PM $ 0.0₅62
+0.00%
$ 6,191 $ 6,432
Yesterday, at 8 PM $ 0.0₅638
-0.29%
$ 6,369 $ 6,625
Yesterday, at 7 PM $ 0.0₅643
-1.16%
$ 6,421 $ 6,776
Yesterday, at 6 PM $ 0.0₅65
-2.38%
$ 6,483 $ 6,845
Yesterday, at 5 PM $ 0.0₅681
+0.47%
$ 6,792 $ 6,945
Yesterday, at 4 PM $ 0.0₅718
+0.00%
$ 7,170 $ 7,206
Yesterday, at 3 PM $ 0.0₅717
+0.00%
$ 7,154 $ 7,518
Yesterday, at 2 PM $ 0.0₅718
+0.20%
$ 7,166 $ 7,468
Yesterday, at 1 PM $ 0.0₅916
-9.28%
$ 9,143 $ 8,035
Yesterday, at 12 PM $ 0.0₅974
+0.26%
$ 9,721 $ 9,739
Yesterday, at 11 AM $ 0.0₅975
-2.97%
$ 9,732 $ 9,355
Yesterday, at 10 AM $ 0.0000101
-2.42%
$ 10,085 $ 9,599
Yesterday, at 9 AM $ 0.0000124
+66.72%
$ 12,362 $ 11,062
Yesterday, at 8 AM $ 0.0₅739
-3.07%
$ 7,373 $ 6,306
Yesterday, at 7 AM $ 0.0₅75
-13.17%
$ 7,482 $ 6,710
Yesterday, at 5 AM $ 0.0₅734
+2.35%
$ 7,328 $ 6,023
Yesterday, at 4 AM $ 0.0₅779
+1.19%
$ 7,777 $ 5,445
Yesterday, at 3 AM $ 0.0₅737
-10.14%
$ 7,358 $ 5,624
Yesterday, at 2 AM $ 0.0₅69
+0.01%
$ 6,881 $ 4,193
Jul 2, 9 PM $ 0.0₅458
+0.00%
$ 4,575 $ 620
Jul 2, 5 PM $ 0.0₅49
+1.30%
$ 4,890 $ 346
Jul 2, 7 AM $ 0.0₅452
+0.00%
$ 4,513 $ 2
Jun 12, 10 PM $ 0.0₅428
-13.96%
$ 4,267 $ 296
May 27, 2 PM $ 0.0₅706
+0.00%
$ 7,043 $ 156
May 17, 3 PM $ 0.0₅806
+0.00%
$ 8,039 $ 30
May 15, 7 AM $ 0.0₅88
+0.00%
$ 8,778 $ 59
May 12, 11 AM $ 0.0₅923
-9.94%
$ 9,214 $ 606
May 12, 10 AM $ 0.0000108
+0.00%
$ 10,755 $ 758
May 12, 9 AM $ 0.0000114
+0.00%
$ 11,348 $ 550
May 11, 3 PM $ 0.0000112
+0.00%
$ 11,164 $ 1,274
May 11, 10 AM $ 0.0000127
+0.00%
$ 12,670 $ 1,107
May 11, 8 AM $ 0.0000135
-1.99%
$ 13,443 $ 814
May 11, 2 AM $ 0.0000136
+0.00%
$ 13,590 $ 693
May 6, 7 PM $ 0.0000149
+0.00%
$ 14,854 $ 48
May 4, 8 AM $ 0.0000129
+2.87%
$ 12,832 $ 264
Apr 29, 7 AM $ 0.000011
+0.00%
$ 10,959 $ 191
Apr 26, 5 PM $ 0.0000152
+0.00%
$ -- $ 160
Apr 23, 3 PM $ 0.0000123
-1.43%
$ 12,265 $ 289
Apr 19, 1 PM $ 0.0000123
+0.00%
$ 12,263 $ 14
Apr 17, 3 AM $ 0.000015
+0.00%
$ 14,957 $ 517
Apr 15, 3 AM $ 0.0000118
+0.00%
$ 11,800 $ 225
Apr 14, 4 PM $ 0.0000129
+0.00%
$ 12,881 $ 107
Apr 14, 9 AM $ 0.0000134
+0.00%
$ 13,346 $ 65
Apr 10, 11 AM $ 0.0000142
+0.00%
$ 14,217 $ 847
Apr 10, 2 AM $ 0.0000158
+0.00%
$ 15,730 $ 732
Apr 10, 12 AM $ 0.0000158
+0.00%
$ 15,794 $ 503
Download