N.E.E.T Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₅335
-0.16%
$ 3,321 $ 490
Apr 18, 3 PM $ 0.0₅336
-7.93%
$ 3,330 $ 884
Apr 18, 2 PM $ 0.0₅369
-0.03%
$ 3,663 $ 3,895
Apr 18, 1 PM $ 0.0₅37
+0.15%
$ 3,671 $ 3,887
Apr 18, 12 PM $ 0.0₅37
-0.07%
$ 3,664 $ 3,890
Apr 18, 11 AM $ 0.0₅37
-0.24%
$ 3,673 $ 3,891
Apr 18, 10 AM $ 0.0₅372
-0.17%
$ 3,689 $ 3,906
Apr 18, 9 AM $ 0.0₅372
-0.36%
$ 3,691 $ 3,921
Apr 18, 8 AM $ 0.0₅376
-0.26%
$ 3,729 $ 3,949
Apr 18, 7 AM $ 0.0₅379
-2.92%
$ 3,762 $ 4,065
Apr 18, 6 AM $ 0.0₅391
+0.18%
$ 3,873 $ 4,053
Apr 18, 5 AM $ 0.0₅39
+0.02%
$ 3,868 $ 4,094
Apr 18, 4 AM $ 0.0₅39
-0.32%
$ 3,872 $ 4,095
Apr 18, 3 AM $ 0.0₅393
+0.12%
$ 3,898 $ 4,147
Apr 18, 2 AM $ 0.0₅392
-0.37%
$ 3,886 $ 4,157
Apr 18, 1 AM $ 0.0₅393
-0.07%
$ 3,892 $ 4,165
Apr 18, 12 AM $ 0.0₅431
+0.04%
$ 4,276 $ 4,159
Apr 17, 11 PM $ 0.0₅432
-0.07%
$ 4,288 $ 4,122
Apr 17, 10 PM $ 0.0₅432
+0.06%
$ 4,286 $ 4,139
Apr 17, 9 PM $ 0.0₅433
+0.53%
$ 4,290 $ 4,184
Apr 17, 8 PM $ 0.0₅433
-0.07%
$ 4,297 $ 4,220
Apr 17, 7 PM $ 0.0₅393
+0.15%
$ 3,899 $ 4,187
Download