N.E.E.T Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0₅189
+0.07%
$1,875 $425
May 27, 5 AM $0.0₅189
+0.75%
$1,872 $889
May 27, 4 AM $0.0₅189
-0.33%
$1,870 $1,374
May 27, 3 AM $0.0₅189
+0.23%
$1,876 $1,387
May 27, 2 AM $0.0₅189
-0.12%
$1,875 $1,385
May 27, 1 AM $0.0₅19
-0.01%
$1,881 $1,388
May 27, 12 AM $0.0₅189
+0.03%
$1,874 $1,391
May 26, 11 PM $0.0₅189
+0.10%
$1,875 $1,407
May 26, 10 PM $0.0₅189
-0.24%
$1,873 $1,406
May 26, 9 PM $0.0₅189
-0.05%
$1,877 $1,410
May 26, 8 PM $0.0₅189
+0.20%
$1,876 $1,410
May 26, 7 PM $0.0₅189
-0.38%
$1,870 $1,405
May 26, 6 PM $0.0₅168
+0.19%
$1,666 $1,430
May 26, 5 PM $0.0₅17
+0.02%
$1,681 $1,349
May 26, 4 PM $0.0₅17
-0.19%
$1,685 $1,364
May 26, 3 PM $0.0₅171
-0.82%
$1,697 $1,370
May 26, 2 PM $0.0₅169
+0.69%
$1,679 $1,389
May 26, 1 PM $0.0₅169
+0.37%
$1,676 $1,367
May 26, 12 PM $0.0₅173
-0.20%
$1,717 $1,369
May 26, 11 AM $0.0₅174
-0.32%
$1,723 $1,355
May 26, 10 AM $0.0₅178
-0.14%
$1,767 $1,282
May 14, 4 PM $0.0₅173
+0.00%
$1,716 $116
Apr 18, 4 PM $0.0₅335
-0.16%
$3,321 $490
Apr 18, 3 PM $0.0₅336
-7.93%
$3,330 $884
Apr 18, 2 PM $0.0₅369
-0.03%
$3,663 $3,895
Apr 18, 1 PM $0.0₅37
+0.15%
$3,671 $3,887
Apr 18, 12 PM $0.0₅37
-0.07%
$3,664 $3,890
Apr 18, 11 AM $0.0₅37
-0.24%
$3,673 $3,891
Apr 18, 10 AM $0.0₅372
-0.17%
$3,689 $3,906
Apr 18, 9 AM $0.0₅372
-0.36%
$3,691 $3,921
Apr 18, 8 AM $0.0₅376
-0.26%
$3,729 $3,949
Apr 18, 7 AM $0.0₅379
-2.92%
$3,762 $4,065
Apr 18, 6 AM $0.0₅391
+0.18%
$3,873 $4,053
Apr 18, 5 AM $0.0₅39
+0.02%
$3,868 $4,094
Apr 18, 4 AM $0.0₅39
-0.32%
$3,872 $4,095
Apr 18, 3 AM $0.0₅393
+0.12%
$3,898 $4,147
Apr 18, 2 AM $0.0₅392
-0.37%
$3,886 $4,157
Apr 18, 1 AM $0.0₅393
-0.07%
$3,892 $4,165
Apr 18, 12 AM $0.0₅431
+0.04%
$4,276 $4,159
Apr 17, 11 PM $0.0₅432
-0.07%
$4,288 $4,122
Apr 17, 10 PM $0.0₅432
+0.06%
$4,286 $4,139
Apr 17, 9 PM $0.0₅433
+0.53%
$4,290 $4,184
Apr 17, 8 PM $0.0₅433
-0.07%
$4,297 $4,220
Apr 17, 7 PM $0.0₅393
+0.15%
$3,899 $4,187
Download