N.E.E.T Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₅189
+0.07%
$ 1,875 $ 425
May 27, 5 AM $ 0.0₅189
+0.75%
$ 1,872 $ 889
May 27, 4 AM $ 0.0₅189
-0.33%
$ 1,870 $ 1,374
May 27, 3 AM $ 0.0₅189
+0.23%
$ 1,876 $ 1,387
May 27, 2 AM $ 0.0₅189
-0.12%
$ 1,875 $ 1,385
May 27, 1 AM $ 0.0₅19
-0.01%
$ 1,881 $ 1,388
May 27, 12 AM $ 0.0₅189
+0.03%
$ 1,874 $ 1,391
May 26, 11 PM $ 0.0₅189
+0.10%
$ 1,875 $ 1,407
May 26, 10 PM $ 0.0₅189
-0.24%
$ 1,873 $ 1,406
May 26, 9 PM $ 0.0₅189
-0.05%
$ 1,877 $ 1,410
May 26, 8 PM $ 0.0₅189
+0.20%
$ 1,876 $ 1,410
May 26, 7 PM $ 0.0₅189
-0.38%
$ 1,870 $ 1,405
May 26, 6 PM $ 0.0₅168
+0.19%
$ 1,666 $ 1,430
May 26, 5 PM $ 0.0₅17
+0.02%
$ 1,681 $ 1,349
May 26, 4 PM $ 0.0₅17
-0.19%
$ 1,685 $ 1,364
May 26, 3 PM $ 0.0₅171
-0.82%
$ 1,697 $ 1,370
May 26, 2 PM $ 0.0₅169
+0.69%
$ 1,679 $ 1,389
May 26, 1 PM $ 0.0₅169
+0.37%
$ 1,676 $ 1,367
May 26, 12 PM $ 0.0₅173
-0.20%
$ 1,717 $ 1,369
May 26, 11 AM $ 0.0₅174
-0.32%
$ 1,723 $ 1,355
May 26, 10 AM $ 0.0₅178
-0.14%
$ 1,767 $ 1,282
May 14, 4 PM $ 0.0₅173
+0.00%
$ 1,716 $ 116
Apr 18, 4 PM $ 0.0₅335
-0.16%
$ 3,321 $ 490
Apr 18, 3 PM $ 0.0₅336
-7.93%
$ 3,330 $ 884
Apr 18, 2 PM $ 0.0₅369
-0.03%
$ 3,663 $ 3,895
Apr 18, 1 PM $ 0.0₅37
+0.15%
$ 3,671 $ 3,887
Apr 18, 12 PM $ 0.0₅37
-0.07%
$ 3,664 $ 3,890
Apr 18, 11 AM $ 0.0₅37
-0.24%
$ 3,673 $ 3,891
Apr 18, 10 AM $ 0.0₅372
-0.17%
$ 3,689 $ 3,906
Apr 18, 9 AM $ 0.0₅372
-0.36%
$ 3,691 $ 3,921
Apr 18, 8 AM $ 0.0₅376
-0.26%
$ 3,729 $ 3,949
Apr 18, 7 AM $ 0.0₅379
-2.92%
$ 3,762 $ 4,065
Apr 18, 6 AM $ 0.0₅391
+0.18%
$ 3,873 $ 4,053
Apr 18, 5 AM $ 0.0₅39
+0.02%
$ 3,868 $ 4,094
Apr 18, 4 AM $ 0.0₅39
-0.32%
$ 3,872 $ 4,095
Apr 18, 3 AM $ 0.0₅393
+0.12%
$ 3,898 $ 4,147
Apr 18, 2 AM $ 0.0₅392
-0.37%
$ 3,886 $ 4,157
Apr 18, 1 AM $ 0.0₅393
-0.07%
$ 3,892 $ 4,165
Apr 18, 12 AM $ 0.0₅431
+0.04%
$ 4,276 $ 4,159
Apr 17, 11 PM $ 0.0₅432
-0.07%
$ 4,288 $ 4,122
Apr 17, 10 PM $ 0.0₅432
+0.06%
$ 4,286 $ 4,139
Apr 17, 9 PM $ 0.0₅433
+0.53%
$ 4,290 $ 4,184
Apr 17, 8 PM $ 0.0₅433
-0.07%
$ 4,297 $ 4,220
Apr 17, 7 PM $ 0.0₅393
+0.15%
$ 3,899 $ 4,187
Download