CryptHub Token Historical Data

CRHT
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000283
+2.03%
$ -- $ 20
Jun 30 $ 0.0000258
+0.28%
$ -- $ 10
Jun 23 $ 0.0000252
+0.00%
$ -- $ 10
Jun 9 $ 0.0000262
-1.64%
$ -- $ 610
Jun 2 $ 0.000027
-1.01%
$ 79,805 $ 0
May 26 $ 0.0000267
-3.78%
$ -- $ 137
May 19 $ 0.000028
+4.58%
$ 82,919 $ 14
May 12 $ 0.0000271
+0.15%
$ -- $ 0
Apr 7 $ 0.0000246
+0.00%
$ -- $ 24
Mar 17 $ 0.0000277
+0.00%
$ -- $ 132
Mar 10 $ 0.000025
+0.00%
$ -- $ 12
Mar 3 $ 0.0000261
+0.00%
$ -- $ 53
Feb 24 $ 0.0000275
-0.15%
$ -- $ 352
Feb 17 $ 0.0000299
-20.90%
$ -- $ 296
Feb 10 $ 0.0000282
+3.01%
$ -- $ 50
Feb 3 $ 0.0000403
+0.00%
$ -- $ 4
Jan 6 $ 0.0000407
+7.70%
$ -- $ 94
Dec 30 $ 0.0000392
-1.69%
$ 114,698 $ 130
Dec 23 $ 0.0000407
+0.73%
$ -- $ 185
Dec 9 $ 0.0000402
-5.31%
$ -- $ 127
Dec 2 $ 0.0000411
+10.49%
$ 128,549 $ 1,193
Nov 25 $ 0.0000375
-1.15%
$ -- $ 3,427
Nov 18 $ 0.0000348
+0.72%
$ -- $ 58
Nov 11 $ 0.0000343
-9.44%
$ 107,004 $ 3,510
Jan 15 $ 0.000101
-46.37%
$ -- $ 28,499
Sep 25 $ 0.000142
-70.12%
$ -- $ 88,724
Jul 10 $ 0.000115
-0.76%
$ -- $ 26,229
Download