CryptHub Token Historical Data

CRHT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000283
+0.87%
$ -- $ 10
Jul 17, 2025 $ 0.0000281
+0.95%
$ 84,152 $ 10
Jul 3, 2025 $ 0.0000258
+0.28%
$ -- $ 10
Jun 25, 2025 $ 0.0000252
+0.00%
$ 75,517 $ 10
Jun 11, 2025 $ 0.0000262
-0.58%
$ -- $ 0
Jun 10, 2025 $ 0.0000263
+0.60%
$ 78,913 $ 585
Jun 9, 2025 $ 0.0000265
-0.52%
$ -- $ 26
Jun 8, 2025 $ 0.0000266
+0.53%
$ 79,805 $ 26
Jun 4, 2025 $ 0.000027
-1.01%
$ 81,090 $ 0
Jun 1, 2025 $ 0.0000267
-0.68%
$ -- $ 26
May 31, 2025 $ 0.0000269
+0.11%
$ 80,594 $ 84
May 30, 2025 $ 0.0000274
-1.13%
$ -- $ 13
May 29, 2025 $ 0.0000278
+0.33%
$ 83,474 $ 14
May 25, 2025 $ 0.0000276
+1.31%
$ 82,919 $ 0
May 22, 2025 $ 0.000028
+0.58%
$ 83,872 $ 14
May 20, 2025 $ 0.0000265
-0.90%
$ 79,477 $ 0.00001
May 18, 2025 $ 0.0000275
+5.95%
$ -- $ 86
May 15, 2025 $ 0.0000271
+0.09%
$ -- $ 0
May 14, 2025 $ 0.0000269
-0.39%
$ 80,719 $ 0
Apr 8, 2025 $ 0.0000246
+0.00%
$ -- $ 24
Mar 30, 2025 $ 0.0000272
-0.39%
$ -- $ 46
Mar 23, 2025 $ 0.0000274
+0.00%
$ -- $ 27
Mar 21, 2025 $ 0.0000277
+0.00%
$ -- $ 132
Mar 16, 2025 $ 0.0000266
+0.00%
$ -- $ 49
Mar 12, 2025 $ 0.000025
+0.00%
$ 75,035 $ 12
Mar 9, 2025 $ 0.000026
+0.00%
$ -- $ 51
Mar 5, 2025 $ 0.0000261
+0.00%
$ -- $ 53
Mar 2, 2025 $ 0.0000275
+0.00%
$ -- $ 51
Feb 25, 2025 $ 0.0000275
+0.00%
$ -- $ 301
Feb 21, 2025 $ 0.0000299
+0.00%
$ -- $ 30
Feb 17, 2025 $ 0.0000378
+0.00%
$ -- $ 266
Feb 14, 2025 $ 0.0000282
+0.00%
$ -- $ 29
Feb 10, 2025 $ 0.0000274
+0.00%
$ -- $ 21
Feb 6, 2025 $ 0.0000403
+0.00%
$ -- $ 4
Jan 9, 2025 $ 0.0000407
-0.57%
$ -- $ 31
Jan 8, 2025 $ 0.0000414
+5.60%
$ 124,227 $ 32
Jan 7, 2025 $ 0.0000394
-3.84%
$ 118,163 $ 17
Jan 6, 2025 $ 0.0000406
+7.53%
$ 121,814 $ 13
Jan 5, 2025 $ 0.0000382
-4.34%
$ 114,698 $ 35
Jan 4, 2025 $ 0.0000392
-5.69%
$ 117,596 $ 92
Jan 3, 2025 $ 0.0000411
-0.37%
$ 123,434 $ 20
Jan 1, 2025 $ 0.0000403
-0.31%
$ 120,760 $ 9
Dec 31, 2024 $ 0.0000414
+3.76%
$ 124,112 $ 9
Dec 29, 2024 $ 0.0000414
-1.50%
$ -- $ 16
Dec 28, 2024 $ 0.0000407
+0.62%
$ 121,960 $ 48
Dec 27, 2024 $ 0.0000403
-1.78%
$ 120,898 $ 30
Dec 26, 2024 $ 0.0000393
-3.04%
$ 117,932 $ 24
Dec 25, 2024 $ 0.0000415
+0.95%
$ 124,419 $ 4
Dec 24, 2024 $ 0.0000405
-0.59%
$ 121,389 $ 71
Dec 23, 2024 $ 0.0000404
+0.21%
$ 121,334 $ 9
Download