AlphaCup Historical Data

ALCUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.0000862
+6.05%
$-- $29
Jun 13, 2019 $0.0000642
-0.11%
$-- $0
Jun 12, 2019 $0.0000643
+2.53%
$-- $0
Jun 11, 2019 $0.0000627
-1.43%
$-- $0.1
Jun 10, 2019 $0.0000636
+3.96%
$-- $2
Jun 9, 2019 $0.0000612
-14.38%
$-- $1
Jun 8, 2019 $0.0000715
-50.17%
$-- $0.1
Jun 7, 2019 $0.000143
+163.62%
$-- $1
Jun 6, 2019 $0.0000544
-29.84%
$-- $0
Jun 5, 2019 $0.0000776
+38.44%
$-- $5
Jun 4, 2019 $0.000056
+37.35%
$-- $14
Jun 3, 2019 $0.0000408
-5.96%
$-- $0
Jun 2, 2019 $0.0000434
-53.60%
$-- $0
Jun 1, 2019 $0.0000935
+64.85%
$-- $1
May 31, 2019 $0.0000567
+3.32%
$-- $2
May 30, 2019 $0.0000549
-33.46%
$-- $0
May 29, 2019 $0.0000825
+8.20%
$-- $8
May 28, 2019 $0.0000763
-19.36%
$-- $10
May 27, 2019 $0.0000946
+12.81%
$-- $1
May 26, 2019 $0.0000838
-36.58%
$-- $3
May 25, 2019 $0.000132
-22.16%
$-- $1
May 24, 2019 $0.00017
+96.94%
$-- $11
May 23, 2019 $0.0000862
-5.81%
$-- $0
May 22, 2019 $0.0000916
-57.24%
$-- $1
May 21, 2019 $0.000214
+161.52%
$-- $26
May 20, 2019 $0.0000819
-27.83%
$-- $2
May 19, 2019 $0.000113
+122.90%
$-- $0
May 18, 2019 $0.0000509
-30.03%
$-- $0
May 17, 2019 $0.0000727
-13.20%
$-- $0.01
May 16, 2019 $0.0000838
-64.40%
$-- $19
May 15, 2019 $0.000235
+198.91%
$-- $72
May 14, 2019 $0.0000788
-47.76%
$-- $13
May 13, 2019 $0.000151
+11.20%
$-- $10
May 12, 2019 $0.000136
+92.12%
$-- $8
May 11, 2019 $0.0000706
+38.99%
$-- $55
May 10, 2019 $0.0000508
-13.42%
$-- $0.1
May 9, 2019 $0.0000586
+6.48%
$-- $9
May 8, 2019 $0.0000551
-3.85%
$-- $5
May 7, 2019 $0.0000573
+38.70%
$-- $3
May 6, 2019 $0.0000413
-27.35%
$-- $1
May 5, 2019 $0.0000568
-53.59%
$-- $13
May 4, 2019 $0.000122
-11.21%
$-- $5
May 3, 2019 $0.000138
+33.76%
$-- $5
May 2, 2019 $0.000103
+93.58%
$-- $3
May 1, 2019 $0.0000533
-36.14%
$-- $25
Apr 30, 2019 $0.0000834
-44.29%
$-- $34
Apr 29, 2019 $0.00015
-47.39%
$-- $9
Apr 28, 2019 $0.000284
-80.00%
$-- $9
Apr 27, 2019 $0.00142
+678.51%
$-- $84
Apr 26, 2019 $0.000182
-29.08%
$-- $7