AlphaCup Historical Data

ALCUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.000257
-63.14%
$-- $42
Apr 24, 2019 $0.000698
+83.91%
$-- $104
Apr 23, 2019 $0.000379
-44.77%
$-- $35
Apr 22, 2019 $0.000687
+13.76%
$-- $35
Apr 21, 2019 $0.000604
-16.23%
$-- $48
Apr 20, 2019 $0.000721
-63.55%
$-- $218
Apr 19, 2019 $0.00198
-81.33%
$-- $1,390
Apr 18, 2019 $0.0106
-54.39%
$-- $4,201
Apr 17, 2019 $0.0232
-54.88%
$-- $10,953
Apr 16, 2019 $0.0514
-54.45%
$-- $18,704
Apr 15, 2019 $0.113
-47.97%
$-- $26,972
Apr 14, 2019 $0.219
+16.17%
$-- $51,219
Apr 13, 2019 $0.21
-43.30%
$-- $32,718
Apr 12, 2019 $0.37
-51.27%
$-- $17,917
Apr 11, 2019 $0.76
-18.28%
$-- $115,528
Apr 10, 2019 $0.929
-20.63%
$-- $68,808
Apr 9, 2019 $1.17
+19.21%
$-- $202,994
Apr 8, 2019 $0.982
+11.43%
$-- $155,725
Apr 7, 2019 $0.882
+1.27%
$-- $137,176
Apr 6, 2019 $0.871
+23.58%
$-- $156,687
Apr 5, 2019 $0.704
+11.62%
$-- $145,912
Apr 4, 2019 $0.631
-63.85%
$-- $55,518
Apr 3, 2019 $1.75
+44.75%
$-- $133,885
Apr 2, 2019 $1.21
+15.54%
$-- $3,193
Apr 1, 2019 $1.04
+1.33%
$-- $4,437
Mar 31, 2019 $1.03
-1.26%
$-- $4,184
Mar 30, 2019 $1.04
+2.34%
$-- $4,515
Mar 29, 2019 $1.02
+0.66%
$-- $6,242
Mar 28, 2019 $1.02
-0.09%
$-- $7,211
Download