AlphaCup Historical Data

ALCUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.000257
-63.14%
$ -- $ 42
Apr 24, 2019 $ 0.000698
+83.91%
$ -- $ 104
Apr 23, 2019 $ 0.000379
-44.77%
$ -- $ 35
Apr 22, 2019 $ 0.000687
+13.76%
$ -- $ 35
Apr 21, 2019 $ 0.000604
-16.23%
$ -- $ 48
Apr 20, 2019 $ 0.000721
-63.55%
$ -- $ 218
Apr 19, 2019 $ 0.00198
-81.33%
$ -- $ 1,390
Apr 18, 2019 $ 0.0106
-54.39%
$ -- $ 4,201
Apr 17, 2019 $ 0.0232
-54.88%
$ -- $ 10,953
Apr 16, 2019 $ 0.0514
-54.45%
$ -- $ 18,704
Apr 15, 2019 $ 0.113
-47.97%
$ -- $ 26,972
Apr 14, 2019 $ 0.219
+16.17%
$ -- $ 51,219
Apr 13, 2019 $ 0.21
-43.30%
$ -- $ 32,718
Apr 12, 2019 $ 0.37
-51.27%
$ -- $ 17,917
Apr 11, 2019 $ 0.76
-18.28%
$ -- $ 115,528
Apr 10, 2019 $ 0.929
-20.63%
$ -- $ 68,808
Apr 9, 2019 $ 1.17
+19.21%
$ -- $ 202,994
Apr 8, 2019 $ 0.982
+11.43%
$ -- $ 155,725
Apr 7, 2019 $ 0.882
+1.27%
$ -- $ 137,176
Apr 6, 2019 $ 0.871
+23.58%
$ -- $ 156,687
Apr 5, 2019 $ 0.704
+11.62%
$ -- $ 145,912
Apr 4, 2019 $ 0.631
-63.85%
$ -- $ 55,518
Apr 3, 2019 $ 1.75
+44.75%
$ -- $ 133,885
Apr 2, 2019 $ 1.21
+15.54%
$ -- $ 3,193
Apr 1, 2019 $ 1.04
+1.33%
$ -- $ 4,437
Mar 31, 2019 $ 1.03
-1.26%
$ -- $ 4,184
Mar 30, 2019 $ 1.04
+2.34%
$ -- $ 4,515
Mar 29, 2019 $ 1.02
+0.66%
$ -- $ 6,242
Mar 28, 2019 $ 1.02
-0.09%
$ -- $ 7,211
Download