Doug The Pug Historical Data

DOUG
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.597
-8.22%
$ -- $ 1.01 million
Jan 26, 2026 $ 1.11
-40.05%
$ -- $ 383,424
Jan 25, 2026 $ 1.88
+11.04%
$ 1.88 million $ 677,202
Jan 24, 2026 $ 1.68
-17.84%
$ 1.68 million $ 349,987
Jan 23, 2026 $ 2.05
-5.64%
$ 2.05 million $ 339,457
Jan 22, 2026 $ 2.18
+9.79%
$ 2.18 million $ 67,363
Jan 21, 2026 $ 1.99
+6.34%
$ 1.99 million $ 241,775
Jan 20, 2026 $ 2.07
+16.50%
$ 2.07 million $ 961,603
Jan 19, 2026 $ 1.77
-31.31%
$ 1.77 million $ 636,096
Jan 18, 2026 $ 2.62
+24.56%
$ 2.62 million $ 171,062
Jan 17, 2026 $ 2.16
+3.07%
$ 2.16 million $ 137,424
Jan 16, 2026 $ 2.07
+162.57%
$ -- $ 327,578
Jan 15, 2026 $ 0.805
-5.94%
$ -- $ 235,011
Download