Doug The Pug Historical Data

DOUG
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.597
+0.00%
$ 597,196 $ 1.01 million
Jan 27, 9 AM $ 0.634
-2.52%
$ 634,342 $ 940,995
Jan 26, 12 PM $ 1.11
-0.62%
$ 1.11 million $ 383,424
Jan 26, 11 AM $ 1.15
-5.39%
$ 1.15 million $ 376,890
Jan 26, 10 AM $ 1.19
-5.53%
$ 1.15 million $ 352,694
Jan 26, 9 AM $ 1.25
+5.11%
$ 1.24 million $ 321,700
Jan 26, 8 AM $ 1.2
-10.30%
$ 1.2 million $ 292,838
Jan 26, 7 AM $ 1.33
+3.65%
$ 1.33 million $ 257,216
Jan 26, 6 AM $ 1.3
-4.11%
$ 1.3 million $ 226,341
Jan 26, 5 AM $ 1.34
-7.37%
$ 1.34 million $ 203,738
Jan 26, 4 AM $ 1.46
-7.82%
$ 1.46 million $ 181,524
Jan 26, 3 AM $ 1.59
-12.46%
$ 1.59 million $ 155,510
Jan 26, 2 AM $ 1.84
-1.59%
$ 1.84 million $ 753,882
Jan 26, 1 AM $ 1.86
+1.85%
$ 1.86 million $ 735,215
Jan 26, 12 AM $ 1.81
-2.13%
$ 1.81 million $ 707,765
Jan 25, 11 PM $ 1.88
+4.07%
$ 1.88 million $ 677,202
Jan 25, 10 PM $ 1.81
+0.30%
$ 1.81 million $ 648,688
Jan 25, 9 PM $ 1.79
-2.07%
$ 1.79 million $ 621,487
Jan 25, 8 PM $ 1.82
+3.55%
$ 1.82 million $ 592,843
Jan 25, 7 PM $ 1.74
-0.46%
$ 1.74 million $ 562,684
Jan 25, 6 PM $ 1.8
+4.64%
$ 1.8 million $ 543,851
Jan 25, 5 PM $ 1.67
-6.68%
$ 1.67 million $ 517,947
Jan 25, 4 PM $ 1.78
+6.14%
$ 1.78 million $ 482,049
Jan 25, 3 PM $ 1.68
+6.38%
$ 1.67 million $ 454,175
Jan 25, 2 PM $ 1.63
-3.05%
$ 1.63 million $ 420,214
Jan 25, 1 PM $ 1.7
+2.41%
$ 1.7 million $ 369,348
Jan 25, 12 PM $ 1.68
+6.47%
$ 1.69 million $ 319,559
Jan 25, 11 AM $ 1.63
+5.91%
$ 1.63 million $ 272,224
Jan 25, 10 AM $ 1.55
+0.26%
$ 1.54 million $ 220,362
Jan 25, 9 AM $ 1.56
+3.49%
$ 1.56 million $ 176,233
Jan 25, 8 AM $ 1.49
-12.85%
$ 1.56 million $ 122,141
Jan 25, 7 AM $ 1.69
+11.10%
$ 1.69 million $ 69,341
Jan 25, 6 AM $ 1.5
-4.86%
$ 1.5 million $ 36,057
Jan 25, 5 AM $ 1.57
-0.02%
$ 1.57 million $ 31,992
Jan 25, 4 AM $ 1.57
-1.36%
$ 1.57 million $ 31,564
Jan 25, 3 AM $ 1.58
-3.34%
$ 1.58 million $ 29,445
Jan 25, 2 AM $ 1.63
-1.69%
$ 1.63 million $ 355,816
Jan 25, 1 AM $ 1.67
+0.58%
$ 1.67 million $ 353,746
Jan 25, 12 AM $ 1.65
-2.18%
$ 1.65 million $ 352,160
Jan 24, 11 PM $ 1.68
-0.14%
$ 1.68 million $ 349,987
Jan 24, 10 PM $ 1.71
-1.43%
$ 1.71 million $ 349,557
Jan 24, 9 PM $ 1.74
-0.77%
$ 1.74 million $ 345,574
Jan 24, 8 PM $ 1.77
-0.22%
$ 1.77 million $ 337,765
Jan 24, 7 PM $ 1.76
-4.58%
$ 1.76 million $ 329,783
Jan 24, 6 PM $ 1.85
-1.32%
$ 1.85 million $ 324,412
Jan 24, 5 PM $ 1.87
-0.04%
$ 1.87 million $ 315,964
Jan 24, 4 PM $ 1.89
+1.13%
$ 1.89 million $ 306,966
Jan 24, 3 PM $ 1.87
+10.72%
$ 1.87 million $ 298,795
Jan 24, 2 PM $ 1.68
-3.48%
$ 1.68 million $ 291,548
Jan 24, 1 PM $ 1.73
-1.18%
$ 1.73 million $ 275,142
Download