Doug The Pug Historical Data

DOUG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 1.73
-10.62%
$ 1.73 million $ 264,044
Jan 24, 11 AM $ 1.95
+4.35%
$ 1.95 million $ 247,976
Jan 24, 10 AM $ 1.81
-4.60%
$ 1.88 million $ 234,326
Jan 24, 9 AM $ 1.91
-2.58%
$ 1.91 million $ 214,979
Jan 24, 8 AM $ 1.94
+1.63%
$ 1.94 million $ 198,075
Jan 24, 7 AM $ 1.93
-0.94%
$ 1.93 million $ 182,146
Jan 24, 6 AM $ 1.94
+2.86%
$ 1.94 million $ 171,422
Jan 24, 5 AM $ 1.87
-1.38%
$ 1.87 million $ 151,080
Jan 24, 4 AM $ 1.92
+3.05%
$ 1.92 million $ 138,662
Jan 24, 3 AM $ 1.88
-3.98%
$ 1.88 million $ 122,744
Jan 24, 2 AM $ 1.95
+0.76%
$ 1.95 million $ 389,473
Jan 24, 1 AM $ 1.92
-2.59%
$ 1.92 million $ 365,627
Jan 24, 12 AM $ 2.01
-1.82%
$ 2.01 million $ 352,827
Jan 23, 11 PM $ 2.05
-0.90%
$ 2.05 million $ 339,457
Jan 23, 10 PM $ 2.09
-7.07%
$ 2.09 million $ 322,085
Jan 23, 9 PM $ 2.26
+2.29%
$ 2.27 million $ 301,419
Jan 23, 8 PM $ 2.26
+0.94%
$ 2.26 million $ 280,988
Jan 23, 7 PM $ 2.26
+0.16%
$ 2.26 million $ 266,928
Jan 23, 6 PM $ 2.26
+3.29%
$ 2.26 million $ 253,932
Jan 23, 5 PM $ 2.21
-8.81%
$ 2.21 million $ 239,380
Jan 23, 4 PM $ 2.44
+6.59%
$ 2.44 million $ 216,788
Jan 23, 3 PM $ 2.32
+4.64%
$ 2.32 million $ 203,651
Jan 23, 2 PM $ 2.2
+3.85%
$ 2.2 million $ 184,007
Jan 23, 1 PM $ 2.12
-0.37%
$ 2.12 million $ 169,470
Jan 23, 12 PM $ 2.15
-0.59%
$ 2.14 million $ 148,531
Jan 23, 11 AM $ 2.19
+2.30%
$ 2.19 million $ 123,672
Jan 23, 10 AM $ 2.12
-10.66%
$ 2.12 million $ 120,169
Jan 23, 9 AM $ 2.39
+4.47%
$ 2.39 million $ 105,327
Jan 23, 8 AM $ 2.27
+1.06%
$ 2.27 million $ 81,908
Jan 23, 7 AM $ 2.23
+8.49%
$ 2.23 million $ 69,906
Jan 23, 6 AM $ 2.1
-3.18%
$ 2.1 million $ 44,577
Jan 23, 5 AM $ 2.2
+1.08%
$ 2.2 million $ 29,515
Jan 23, 4 AM $ 2.17
+6.51%
$ 2.17 million $ 19,245
Jan 23, 3 AM $ 2.07
-4.60%
$ 2.07 million $ 6,759
Jan 23, 2 AM $ 2.14
-1.62%
$ 2.14 million $ 69,518
Jan 22, 11 PM $ 2.18
+1.26%
$ 2.18 million $ 67,363
Jan 22, 10 PM $ 2.14
-0.17%
$ 2.14 million $ 66,421
Jan 22, 7 PM $ 2.15
-1.23%
$ 2.15 million $ 65,123
Jan 22, 6 PM $ 2.2
+1.73%
$ 2.2 million $ 63,432
Jan 22, 5 PM $ 2.15
+1.53%
$ 2.15 million $ 62,311
Jan 22, 4 PM $ 2.14
+0.25%
$ 2.14 million $ 61,152
Jan 22, 3 PM $ 2.01
+2.86%
$ 2.01 million $ 60,384
Jan 22, 2 PM $ 1.98
+0.00%
$ 1.98 million $ 57,125
Jan 22, 1 PM $ 1.97
-7.02%
$ 1.97 million $ 56,512
Jan 22, 12 PM $ 2.09
+0.00%
$ 2.09 million $ 51,533
Jan 22, 10 AM $ 2.05
-3.49%
$ 2.05 million $ 50,249
Jan 22, 9 AM $ 2.11
+2.99%
$ 2.11 million $ 43,485
Jan 22, 8 AM $ 2
+1.44%
$ 2 million $ 39,066
Jan 22, 7 AM $ 1.93
-6.01%
$ 1.93 million $ 37,679
Jan 22, 6 AM $ 2.07
-0.42%
$ 2.07 million $ 30,433