Doug The Pug Historical Data

DOUG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 2.06
+4.25%
$ 2.06 million $ 26,256
Jan 22, 4 AM $ 1.96
-2.25%
$ 1.96 million $ 20,801
Jan 22, 3 AM $ 2.01
-0.57%
$ 2.02 million $ 18,435
Jan 22, 2 AM $ 2.03
+0.64%
$ 2.03 million $ 253,907
Jan 22, 1 AM $ 2.01
+1.51%
$ 2.01 million $ 251,071
Jan 22, 12 AM $ 1.97
-0.67%
$ 1.97 million $ 248,091
Jan 21, 11 PM $ 1.99
-0.86%
$ 1.99 million $ 241,775
Jan 21, 10 PM $ 2
-0.52%
$ 2 million $ 240,449
Jan 21, 9 PM $ 2
+2.05%
$ 2 million $ 239,598
Jan 21, 8 PM $ 1.95
-2.04%
$ 1.95 million $ 237,042
Jan 21, 7 PM $ 2
+3.27%
$ 2 million $ 238,386
Jan 21, 6 PM $ 1.93
+5.48%
$ 1.93 million $ 224,436
Jan 21, 5 PM $ 1.84
-3.58%
$ 1.84 million $ 214,506
Jan 21, 4 PM $ 1.9
+5.12%
$ 1.9 million $ 203,063
Jan 21, 3 PM $ 1.81
+0.61%
$ 1.81 million $ 194,520
Jan 21, 2 PM $ 1.79
-6.53%
$ 1.79 million $ 190,946
Jan 21, 1 PM $ 1.95
-6.48%
$ 1.98 million $ 180,608
Jan 21, 12 PM $ 2.06
+8.64%
$ 2.06 million $ 174,986
Jan 21, 11 AM $ 1.89
-0.84%
$ 1.89 million $ 166,620
Jan 21, 10 AM $ 1.91
+13.58%
$ 1.91 million $ 145,775
Jan 21, 9 AM $ 1.66
-0.62%
$ 1.66 million $ 133,735
Jan 21, 8 AM $ 1.68
+4.40%
$ 1.68 million $ 129,618
Jan 21, 7 AM $ 1.62
+5.27%
$ 1.62 million $ 119,875
Jan 21, 6 AM $ 1.57
-0.97%
$ 1.57 million $ 96,842
Jan 21, 5 AM $ 1.62
-5.59%
$ 1.62 million $ 91,275
Jan 21, 4 AM $ 1.73
-11.46%
$ 1.73 million $ 87,641
Jan 21, 3 AM $ 1.98
-3.63%
$ 1.98 million $ 81,354
Jan 21, 2 AM $ 2.04
-2.42%
$ 2.04 million $ 1.01 million
Jan 21, 1 AM $ 2.08
+12.88%
$ 2.08 million $ 989,092
Jan 21, 12 AM $ 1.85
-1.00%
$ 1.85 million $ 975,083
Jan 20, 11 PM $ 2.07
-0.06%
$ 2.07 million $ 961,603
Jan 20, 10 PM $ 2.06
-1.34%
$ 2.06 million $ 963,562
Jan 20, 9 PM $ 2.09
-2.48%
$ 2.09 million $ 976,014
Jan 20, 8 PM $ 2.13
+2.70%
$ 2.13 million $ 975,388
Jan 20, 7 PM $ 2.09
+0.00%
$ 2.09 million $ 970,030
Jan 20, 6 PM $ 2.13
-1.09%
$ 2.13 million $ 969,523
Jan 20, 5 PM $ 2.16
-3.20%
$ 2.16 million $ 967,436
Jan 20, 4 PM $ 2.23
+3.59%
$ 2.25 million $ 966,249
Jan 20, 3 PM $ 2.16
-4.00%
$ 2.16 million $ 958,991
Jan 20, 2 PM $ 2.24
+0.10%
$ 2.24 million $ 944,325
Jan 20, 1 PM $ 2.25
-2.43%
$ 2.25 million $ 936,891
Jan 20, 12 PM $ 2.32
+12.08%
$ 2.32 million $ 928,087
Jan 20, 11 AM $ 2.08
-0.73%
$ 2.08 million $ 920,089
Jan 20, 10 AM $ 2.11
-1.96%
$ 2.11 million $ 917,725
Jan 20, 9 AM $ 2.14
-5.44%
$ 2.14 million $ 913,310
Jan 20, 8 AM $ 2.25
-3.08%
$ 2.25 million $ 896,677
Jan 20, 7 AM $ 2.33
+7.00%
$ 2.33 million $ 882,748
Jan 20, 6 AM $ 2.19
+3.37%
$ 2.19 million $ 857,093
Jan 20, 5 AM $ 2.1
+1.24%
$ 2.1 million $ 856,866
Jan 20, 4 AM $ 2.06
+10.46%
$ 2.06 million $ 818,033