Doug The Pug Historical Data

DOUG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 1.89
+5.51%
$ 1.89 million $ 767,696
Jan 20, 2 AM $ 1.8
+11.23%
$ 1.8 million $ 736,160
Jan 20, 1 AM $ 1.61
+4.33%
$ 1.61 million $ 695,442
Jan 20, 12 AM $ 1.58
-11.08%
$ 1.58 million $ 666,150
Jan 19, 11 PM $ 1.77
-5.31%
$ 1.77 million $ 636,096
Jan 19, 10 PM $ 1.86
+7.68%
$ 1.86 million $ 605,784
Jan 19, 9 PM $ 1.72
-4.24%
$ 1.72 million $ 593,036
Jan 19, 8 PM $ 1.8
-7.49%
$ 1.8 million $ 591,486
Jan 19, 7 PM $ 1.97
-4.76%
$ 1.97 million $ 587,557
Jan 19, 6 PM $ 2.08
-0.49%
$ 2.08 million $ 582,353
Jan 19, 5 PM $ 2.08
+2.23%
$ 2.07 million $ 581,362
Jan 19, 4 PM $ 2.02
+3.96%
$ 2.02 million $ 574,066
Jan 19, 3 PM $ 1.96
-6.78%
$ 1.96 million $ 562,610
Jan 19, 2 PM $ 2.11
+2.82%
$ 2.07 million $ 545,034
Jan 19, 1 PM $ 2.15
+2.19%
$ 2.15 million $ 489,900
Jan 19, 12 PM $ 2.05
+12.74%
$ 2.05 million $ 442,829
Jan 19, 11 AM $ 1.88
+1.44%
$ 1.88 million $ 363,554
Jan 19, 10 AM $ 1.79
+4.28%
$ 1.79 million $ 358,682
Jan 19, 4 AM $ 2.5
-4.78%
$ 2.5 million $ 90,608
Jan 19, 3 AM $ 2.68
+0.92%
$ 2.58 million $ 54,239
Jan 19, 2 AM $ 2.67
+0.49%
$ 2.67 million $ 187,209
Jan 19, 1 AM $ 2.64
+3.56%
$ 2.64 million $ 181,962
Jan 19, 12 AM $ 2.57
+0.15%
$ 2.57 million $ 175,786
Jan 18, 11 PM $ 2.62
-2.63%
$ 2.62 million $ 171,062
Jan 18, 10 PM $ 2.71
-2.33%
$ 2.71 million $ 166,077
Jan 18, 9 PM $ 2.8
+1.36%
$ 2.8 million $ 158,365
Jan 18, 8 PM $ 2.75
+0.61%
$ 2.75 million $ 153,699
Jan 18, 7 PM $ 2.75
+6.48%
$ 2.75 million $ 147,982
Jan 18, 6 PM $ 2.55
-4.73%
$ 2.55 million $ 141,643
Jan 18, 5 PM $ 2.65
+1.56%
$ 2.65 million $ 132,939
Jan 18, 4 PM $ 2.6
+9.65%
$ 2.6 million $ 115,104
Jan 18, 3 PM $ 2.35
-1.79%
$ 2.35 million $ 97,963
Jan 18, 2 PM $ 2.4
+3.54%
$ 2.41 million $ 88,810
Jan 18, 1 PM $ 2.33
-1.68%
$ 2.31 million $ 75,234
Jan 18, 12 PM $ 2.36
+4.98%
$ 2.36 million $ 62,367
Jan 18, 11 AM $ 2.25
+5.46%
$ 2.21 million $ 51,755
Jan 18, 10 AM $ 2.15
+4.02%
$ 2.17 million $ 41,900
Jan 18, 9 AM $ 2.1
+1.27%
$ 2.09 million $ 30,052
Jan 18, 8 AM $ 2.05
-3.86%
$ 2.05 million $ 22,841
Jan 18, 7 AM $ 2.14
+1.28%
$ 2.14 million $ 17,160
Jan 18, 6 AM $ 2.09
+0.97%
$ 2.09 million $ 9,971
Jan 18, 5 AM $ 2.02
-1.94%
$ 2.02 million $ 8,222
Jan 18, 4 AM $ 2.05
-0.70%
$ 2.05 million $ 7,249
Jan 18, 2 AM $ 2.11
+0.00%
$ 2.11 million $ 136,892
Jan 17, 11 PM $ 2.16
+0.00%
$ 2.16 million $ 137,424
Jan 17, 10 PM $ 2.23
-2.51%
$ 2.23 million $ 136,110
Jan 17, 9 PM $ 2.31
-2.97%
$ 2.31 million $ 134,907
Jan 17, 8 PM $ 2.39
-2.84%
$ 2.39 million $ 133,785
Jan 17, 7 PM $ 2.44
-4.02%
$ 2.44 million $ 131,200
Jan 17, 6 PM $ 2.5
+1.74%
$ 2.5 million $ 130,806