Doug The Pug Historical Data

DOUG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 2.49
+8.24%
$ 2.49 million $ 128,255
Jan 17, 4 PM $ 2.34
+2.79%
$ 2.34 million $ 123,934
Jan 17, 3 PM $ 2.29
+3.22%
$ 2.29 million $ 120,525
Jan 17, 2 PM $ 2.24
+0.50%
$ 2.24 million $ 117,676
Jan 17, 1 PM $ 2.22
-0.07%
$ 2.22 million $ 113,785
Jan 17, 12 PM $ 2.25
+10.60%
$ 2.25 million $ 111,805
Jan 17, 11 AM $ 2
-4.22%
$ 2 million $ 103,869
Jan 17, 10 AM $ 2.1
-5.58%
$ 2.11 million $ 100,834
Jan 17, 9 AM $ 2.16
+1.76%
$ 2.2 million $ 95,610
Jan 17, 8 AM $ 2.18
-0.10%
$ 2.18 million $ 91,856
Jan 17, 7 AM $ 2.2
+0.24%
$ 2.2 million $ 87,110
Jan 17, 6 AM $ 2.2
+0.95%
$ 2.2 million $ 78,467
Jan 17, 5 AM $ 2.17
+2.12%
$ 2.17 million $ 74,869
Jan 17, 4 AM $ 2.08
+0.99%
$ 2.08 million $ 70,987
Jan 17, 3 AM $ 2.19
+4.82%
$ 2.19 million $ 63,231
Jan 17, 2 AM $ 2.1
+0.89%
$ 2.1 million $ 343,417
Jan 17, 1 AM $ 2.06
+9.02%
$ 2.06 million $ 341,060
Jan 17, 12 AM $ 1.91
-8.89%
$ 1.91 million $ 336,684
Jan 16, 11 PM $ 2.07
+2.89%
$ -- $ 327,578
Jan 16, 10 PM $ 1.99
-3.33%
$ -- $ 322,033
Jan 16, 9 PM $ 2.07
-3.85%
$ -- $ 308,271
Jan 16, 8 PM $ 2.2
-7.94%
$ -- $ 294,742
Jan 16, 7 PM $ 2.37
+0.40%
$ -- $ 284,488
Jan 16, 6 PM $ 2.38
+1.40%
$ -- $ 271,960
Jan 16, 12 PM $ 1.36
-1.74%
$ -- $ 172,163
Jan 16, 11 AM $ 1.37
+9.97%
$ -- $ 169,720
Jan 16, 10 AM $ 1.24
-0.72%
$ -- $ 156,700
Jan 16, 9 AM $ 1.23
+10.16%
$ -- $ 146,006
Jan 16, 8 AM $ 1.11
+3.26%
$ -- $ 134,110
Jan 16, 2 AM $ 0.801
+2.08%
$ -- $ 266,382
Jan 16, 1 AM $ 0.746
-0.82%
$ -- $ 251,693
Jan 16, 12 AM $ 0.763
-3.00%
$ -- $ 246,627
Jan 15, 11 PM $ 0.805
+2.33%
$ -- $ 235,011
Jan 15, 10 PM $ 0.794
+2.03%
$ -- $ 228,066
Jan 15, 9 PM $ 0.771
-2.06%
$ -- $ 226,544
Jan 15, 8 PM $ 0.786
+1.47%
$ -- $ 223,867
Jan 15, 7 PM $ 0.766
+1.15%
$ -- $ 222,441
Jan 15, 6 PM $ 0.775
-3.61%
$ -- $ 220,738
Jan 15, 5 PM $ 0.789
+0.00%
$ -- $ 220,262
Jan 15, 1 PM $ 0.832
+6.72%
$ -- $ 216,782
Jan 15, 12 PM $ 0.765
-10.52%
$ -- $ 214,431
Download