Pre-Retogeum Historical Data

PRTG
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 2.95
+0.00%
$ -- $ 531
Jul 16, 2024 $ 2.95
+0.00%
$ 29.5 million $ 531
Jul 1, 2024 $ 3.09
+0.00%
$ -- $ 10
Jun 30, 2024 $ 3.09
+0.00%
$ 30.9 million $ 10
Mar 5, 2024 $ 1.21
+0.00%
$ -- $ 12
Mar 4, 2024 $ 1.21
+0.00%
$ 12.1 million $ 12
Feb 28, 2024 $ 5.33
+0.00%
$ 53.3 million $ 11
Feb 27, 2024 $ 5.33
+0.00%
$ 53.3 million $ 11
Feb 15, 2024 $ 1.18
+0.00%
$ 11.8 million $ 9
Feb 14, 2024 $ 1.18
+0.00%
$ 11.8 million $ 9
Jan 14, 2024 $ 5.43
+0.00%
$ -- $ 7
Jan 13, 2024 $ 5.43
+171.50%
$ 54.3 million $ 7
Jan 12, 2024 $ 2
+0.00%
$ 20 million $ 7
Jan 7, 2024 $ 5.49
+0.00%
$ -- $ 11
Jan 6, 2024 $ 5.49
+111.15%
$ 54.9 million $ 38
Jan 5, 2024 $ 2.6
+340.68%
$ 26 million $ 27
Jan 1, 2024 $ 1.91
+0.00%
$ -- $ 9
Dec 31, 2023 $ 1.91
+0.00%
$ 19.1 million $ 9
Dec 28, 2023 $ 1.92
+0.00%
$ -- $ 9
Dec 27, 2023 $ 1.92
+0.00%
$ 19.2 million $ 9
Dec 18, 2023 $ 1.93
+0.00%
$ -- $ 80
Dec 17, 2023 $ 1.93
-1.03%
$ 19.3 million $ 87
Dec 12, 2023 $ 0.49
+0.00%
$ -- $ 20
Dec 11, 2023 $ 0.49
-80.32%
$ 4.9 million $ 20
Dec 10, 2023 $ 2.49
-51.18%
$ 24.9 million $ 58
Dec 9, 2023 $ 5.1
+155.00%
$ 51 million $ 10
Dec 8, 2023 $ 2
+900.00%
$ 20 million $ 9
Dec 7, 2023 $ 0.2
+0.00%
$ 2 million $ 3
Dec 5, 2023 $ 1
+0.00%
$ 10 million $ 0
Dec 4, 2023 $ 1
+426.32%
$ 10 million $ 4
Dec 3, 2023 $ 0.19
-81.00%
$ 1.9 million $ 89
Dec 2, 2023 $ 1
+0.00%
$ 10 million $ 73
Nov 25, 2023 $ 0.67
+0.00%
$ 6.7 million $ 5
Nov 24, 2023 $ 0.67
+26.42%
$ 6.7 million $ 102
Nov 2, 2023 $ 0.551
-0.09%
$ -- $ 116
Nov 1, 2023 $ 0.551
+0.11%
$ 5.51 million $ 1,526
Oct 31, 2023 $ 0.55
-0.10%
$ 5.5 million $ 86,014
Oct 30, 2023 $ 0.551
+0.04%
$ 5.51 million $ 98,014
Oct 29, 2023 $ 0.551
-0.06%
$ 5.51 million $ 99,723
Oct 28, 2023 $ 0.551
+0.14%
$ 5.51 million $ 70,162
Oct 27, 2023 $ 0.55
-0.05%
$ 5.5 million $ 55,346
Oct 26, 2023 $ 0.55
+0.08%
$ 5.5 million $ 71,764
Oct 25, 2023 $ 0.55
-0.05%
$ 5.5 million $ 68,305
Oct 24, 2023 $ 0.551
+0.33%
$ 5.51 million $ 85,634
Oct 23, 2023 $ 0.549
-0.11%
$ 5.49 million $ 146,428
Oct 22, 2023 $ 0.55
-0.05%
$ 5.5 million $ 81,872
Oct 21, 2023 $ 0.55
+0.01%
$ 5.5 million $ 64,939
Oct 20, 2023 $ 0.55
+0.14%
$ 5.5 million $ 88,943
Oct 19, 2023 $ 0.549
-0.39%
$ 5.49 million $ 119,909
Oct 18, 2023 $ 0.551
+0.03%
$ 5.51 million $ 74,145
Download