Pre-Retogeum Historical Data

PRTG
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 2.95
-4.53%
$ -- $ 1,072
Jun 2024 $ 3.09
+0.00%
$ 30.9 million $ 10
Mar 2024 $ 1.21
+0.00%
$ -- $ 25
Feb 2024 $ 5.33
+351.69%
$ -- $ 40
Jan 2024 $ 5.43
+184.29%
$ -- $ 107
Dec 2023 $ 1.91
+91.00%
$ 19.1 million $ 483
Nov 2023 $ 0.67
+21.69%
$ -- $ 1,750
Oct 2023 $ 0.55
-0.03%
$ 5.5 million $ 2.67 million
Sep 2023 $ 0.551
-0.56%
$ 5.51 million $ 2.41 million
Aug 2023 $ 0.554
-10.66%
$ 5.54 million $ 3.31 million
Jul 2023 $ 0.62
-4.64%
$ 6.2 million $ 3.29 million
Jun 2023 $ 0.65
-87.96%
$ 6.5 million $ 2.61 million
May 2023 $ 5.4
-2.36%
$ 53.96 million $ 2.97 million
Apr 2023 $ 5.52
+2.75%
$ 55.15 million $ 2.74 million
Mar 2023 $ 5.37
-0.15%
$ 53.72 million $ 2.62 million
Feb 2023 $ 5.39
+0.34%
$ 53.87 million $ 2.02 million
Jan 2023 $ 5.36
-5.55%
$ 53.64 million $ 23.68 million
Dec 2022 $ 5.68
+62.84%
$ 56.79 million $ 23.79 million
Nov 2022 $ 3.47
+10.55%
$ 34.69 million $ 19.31 million
Oct 2022 $ 3.18
-7.67%
$ 31.77 million $ 33.61 million
Sep 2022 $ 3.46
-29.14%
$ 34.41 million $ 65.45 million
Aug 2022 $ 4.89
-4.94%
$ 48.89 million $ 29.48 million
Download