Pre-Retogeum Historical Data

PRTG
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 2.95
+0.00%
$ -- $ 1,062
Jul 1 $ 3.09
+0.00%
$ -- $ 10
Mar 4 $ 1.21
+0.00%
$ -- $ 25
Feb 26 $ 5.33
+0.00%
$ -- $ 21
Feb 12 $ 1.18
+0.00%
$ -- $ 19
Jan 8 $ 5.43
+171.50%
$ -- $ 15
Jan 1 $ 5.49
+187.43%
$ -- $ 74
Dec 25 $ 1.92
+0.00%
$ 19.1 million $ 18
Dec 18 $ 1.93
+0.00%
$ -- $ 80
Dec 11 $ 0.49
-80.32%
$ 19.3 million $ 41
Dec 4 $ 5.1
+2,584.21%
$ 24.9 million $ 27
Nov 27 $ 0.19
-81.00%
$ 1.9 million $ 162
Nov 20 $ 0.67
+26.42%
$ -- $ 107
Oct 30 $ 0.551
+0.03%
$ -- $ 185,669
Oct 23 $ 0.551
+0.23%
$ 5.51 million $ 597,361
Oct 16 $ 0.55
-0.39%
$ 5.5 million $ 610,277
Oct 9 $ 0.553
+1.41%
$ 5.52 million $ 488,770
Oct 2 $ 0.545
-0.61%
$ 5.45 million $ 455,853
Sep 25 $ 0.549
-0.97%
$ 5.49 million $ 632,044
Sep 18 $ 0.553
-0.22%
$ 5.54 million $ 487,182
Sep 11 $ 0.556
+0.46%
$ 5.54 million $ 427,561
Sep 4 $ 0.551
-0.07%
$ 5.53 million $ 462,273
Aug 28 $ 0.551
-0.51%
$ 5.51 million $ 657,825
Aug 21 $ 0.555
-1.77%
$ 5.54 million $ 487,757
Aug 14 $ 0.564
-4.32%
$ 5.65 million $ 556,916
Aug 7 $ 0.59
+0.19%
$ 5.89 million $ 767,437
Jul 31 $ 0.589
-5.02%
$ 5.89 million $ 921,995
Jul 24 $ 0.62
-1.57%
$ 6.2 million $ 834,912
Jul 17 $ 0.629
-1.88%
$ 6.29 million $ 659,609
Jul 10 $ 0.642
+0.31%
$ 6.42 million $ 726,862
Jul 3 $ 0.64
-1.46%
$ 6.4 million $ 804,382
Jun 26 $ 0.65
-5.89%
$ 6.5 million $ 574,597
Jun 19 $ 0.72
-29.49%
$ 6.9 million $ 546,223
Jun 12 $ 1.02
-29.70%
$ 10.2 million $ 503,925
Jun 5 $ 1.41
-73.91%
$ 14.61 million $ 552,307
May 29 $ 5.41
-1.76%
$ 54.12 million $ 574,981
May 22 $ 5.57
+0.89%
$ 55 million $ 626,150
May 15 $ 5.54
-1.66%
$ 55.28 million $ 485,186
May 8 $ 5.67
+2.37%
$ 56.35 million $ 719,282
May 1 $ 5.54
+0.19%
$ 55.37 million $ 534,362
Apr 24 $ 5.46
-1.45%
$ 55.15 million $ 669,952
Apr 17 $ 5.4
+0.48%
$ 55.44 million $ 497,721
Apr 10 $ 5.45
-0.64%
$ 53.71 million $ 476,866
Apr 3 $ 5.48
+1.53%
$ 54.83 million $ 744,924
Mar 27 $ 5.39
-0.28%
$ 53.87 million $ 597,272
Mar 20 $ 5.41
-1.04%
$ 53.92 million $ 512,043
Mar 13 $ 5.47
+2.15%
$ 54.77 million $ 445,306
Mar 6 $ 5.41
-0.87%
$ 53.57 million $ 470,763
Feb 27 $ 5.44
-0.58%
$ 54.43 million $ 500,442
Feb 20 $ 5.48
+0.19%
$ 54.78 million $ 518,848
Download