Pre-Retogeum Historical Data

PRTG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 4.35
+5.33%
$ 43.5 million $ 1.87 million
Sep 11, 2022 $ 4.14
+3.07%
$ 41.41 million $ 3.74 million
Sep 10, 2022 $ 4.1
+1.86%
$ 40.96 million $ 2.05 million
Sep 9, 2022 $ 4.01
+11.03%
$ 40.09 million $ 1.07 million
Sep 8, 2022 $ 3.63
+1.58%
$ 36.3 million $ 1.38 million
Sep 7, 2022 $ 3.57
+7.37%
$ 35.73 million $ 3.39 million
Sep 6, 2022 $ 3.37
+5.52%
$ 33.67 million $ 1.41 million
Sep 5, 2022 $ 3.12
+13.55%
$ 31.2 million $ 2.89 million
Sep 4, 2022 $ 2.75
-4.92%
$ 27.47 million $ 1.38 million
Sep 3, 2022 $ 2.93
+0.00%
$ 29.29 million $ 1.13 million
Sep 2, 2022 $ 2.94
-24.21%
$ 29.41 million $ 1.26 million
Sep 1, 2022 $ 3.86
-21.04%
$ 38.58 million $ 3.76 million
Aug 31, 2022 $ 4.89
-1.36%
$ 48.89 million $ 2.31 million
Aug 30, 2022 $ 5
-2.59%
$ 49.96 million $ 3.03 million
Aug 29, 2022 $ 5.12
-1.57%
$ 51.19 million $ 3.18 million
Aug 28, 2022 $ 5.13
-3.67%
$ 51.27 million $ 2.78 million
Aug 27, 2022 $ 5.38
+9.63%
$ 53.84 million $ 3.25 million
Aug 26, 2022 $ 4.91
+1.29%
$ 49.05 million $ 5.67 million
Aug 25, 2022 $ 4.89
-3.40%
$ 48.93 million $ 6.18 million
Aug 24, 2022 $ 5.11
-0.57%
$ -- $ 3.08 million
Download