Pre-Retogeum Historical Data

PRTG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.551
+0.10%
$ 5.51 million $ 41,641
Oct 16, 2023 $ 0.551
-0.20%
$ 5.51 million $ 138,828
Oct 15, 2023 $ 0.552
-0.18%
$ 5.52 million $ 100,227
Oct 14, 2023 $ 0.553
+0.27%
$ 5.53 million $ 70,784
Oct 13, 2023 $ 0.551
-0.05%
$ 5.51 million $ 89,025
Oct 12, 2023 $ 0.552
+0.28%
$ 5.52 million $ 63,705
Oct 11, 2023 $ 0.55
-0.06%
$ 5.5 million $ 95,295
Oct 10, 2023 $ 0.551
-0.24%
$ 5.51 million $ 68,111
Oct 9, 2023 $ 0.552
+1.25%
$ 5.52 million $ 101,850
Oct 8, 2023 $ 0.545
+0.01%
$ 5.45 million $ 117,043
Oct 7, 2023 $ 0.545
-0.86%
$ 5.45 million $ 45,062
Oct 6, 2023 $ 0.55
-0.13%
$ 5.5 million $ 85,689
Oct 5, 2023 $ 0.551
+0.08%
$ 5.51 million $ 90,179
Oct 4, 2023 $ 0.55
+0.11%
$ 5.5 million $ 73,180
Oct 3, 2023 $ 0.55
-0.12%
$ 5.5 million $ 64,482
Oct 2, 2023 $ 0.55
+0.32%
$ 5.5 million $ 97,262
Oct 1, 2023 $ 0.549
-0.36%
$ 5.49 million $ 114,624
Sep 30, 2023 $ 0.551
+0.08%
$ 5.51 million $ 84,779
Sep 29, 2023 $ 0.55
+0.01%
$ 5.5 million $ 60,805
Sep 28, 2023 $ 0.55
+0.07%
$ 5.5 million $ 84,074
Sep 27, 2023 $ 0.55
+0.02%
$ 5.5 million $ 109,285
Sep 26, 2023 $ 0.55
-0.12%
$ 5.5 million $ 76,548
Sep 25, 2023 $ 0.55
-0.66%
$ 5.5 million $ 101,929
Sep 24, 2023 $ 0.554
+0.17%
$ 5.54 million $ 119,518
Sep 23, 2023 $ 0.553
+0.24%
$ 5.53 million $ 59,746
Sep 22, 2023 $ 0.552
+0.15%
$ 5.52 million $ 63,872
Sep 21, 2023 $ 0.551
+0.10%
$ 5.51 million $ 92,578
Sep 20, 2023 $ 0.55
-0.04%
$ 5.5 million $ 77,216
Sep 19, 2023 $ 0.551
-0.15%
$ 5.51 million $ 70,200
Sep 18, 2023 $ 0.552
-0.48%
$ 5.52 million $ 123,570
Sep 17, 2023 $ 0.554
-0.39%
$ 5.54 million $ 82,148
Sep 16, 2023 $ 0.556
+0.63%
$ 5.56 million $ 64,554
Sep 15, 2023 $ 0.552
+0.17%
$ 5.52 million $ 77,462
Sep 14, 2023 $ 0.551
+0.04%
$ 5.51 million $ 87,153
Sep 13, 2023 $ 0.551
-0.12%
$ 5.51 million $ 68,852
Sep 12, 2023 $ 0.552
-0.07%
$ 5.52 million $ 8,361
Sep 11, 2023 $ 0.552
-0.19%
$ 5.52 million $ 121,179
Sep 10, 2023 $ 0.553
+0.38%
$ 5.53 million $ 103,282
Sep 9, 2023 $ 0.551
-0.04%
$ 5.51 million $ 57,272
Sep 8, 2023 $ 0.551
+0.59%
$ 5.51 million $ 80,949
Sep 7, 2023 $ 0.548
-0.60%
$ 5.48 million $ 93,034
Sep 6, 2023 $ 0.551
-0.14%
$ 5.51 million $ 75,632
Sep 5, 2023 $ 0.552
+0.29%
$ 5.52 million $ 68,678
Sep 4, 2023 $ 0.55
-0.08%
$ 5.5 million $ 86,708
Sep 3, 2023 $ 0.551
-0.40%
$ 5.51 million $ 53,746
Sep 2, 2023 $ 0.553
-0.20%
$ 5.53 million $ 85,290
Sep 1, 2023 $ 0.554
-0.03%
$ 5.54 million $ 76,385
Aug 31, 2023 $ 0.554
+0.34%
$ 5.54 million $ 98,423
Aug 30, 2023 $ 0.552
+0.16%
$ 5.52 million $ 56,442
Aug 29, 2023 $ 0.551
-0.16%
$ 5.51 million $ 168,704