Pre-Retogeum Historical Data

PRTG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 5.48
+1.22%
$ 54.76 million $ 485,207
Feb 6 $ 5.41
-0.92%
$ 54.1 million $ 555,752
Jan 30 $ 5.45
+0.04%
$ 54.48 million $ 1.99 million
Jan 23 $ 5.49
-2.13%
$ 54.44 million $ 5.31 million
Jan 16 $ 5.64
+1.13%
$ 56.38 million $ 4.74 million
Jan 9 $ 5.57
-0.03%
$ 55.74 million $ 4.63 million
Jan 2 $ 5.58
+0.03%
$ 55.8 million $ 5.69 million
Dec 26 $ 5.59
+1.25%
$ 55.87 million $ 6.26 million
Dec 19 $ 5.52
-0.40%
$ 55.19 million $ 5.29 million
Dec 12 $ 5.53
-0.24%
$ -- $ 5.29 million
Dec 5 $ 5.57
+2.92%
$ 55.57 million $ 4.65 million
Nov 28 $ 5.43
+54.87%
$ 54.3 million $ 3.28 million
Nov 21 $ 3.48
+9.66%
$ 35.13 million $ 2.86 million
Nov 14 $ 3.15
-2.21%
$ 32.17 million $ 3.31 million
Nov 7 $ 3.23
+0.14%
$ 32.13 million $ 5.72 million
Oct 31 $ 3.29
+4.72%
$ 32.87 million $ 5.33 million
Oct 24 $ 3.14
+1.58%
$ 31.38 million $ 5.53 million
Oct 17 $ 3.06
+71.92%
$ 30.61 million $ 5.99 million
Oct 10 $ 1.72
-37.21%
$ 17.21 million $ 7.94 million
Oct 3 $ 2.74
-21.29%
$ 27.41 million $ 10.02 million
Sep 26 $ 3.42
-7.01%
$ 34.22 million $ 13.89 million
Sep 19 $ 3.66
-9.87%
$ 36.64 million $ 10.83 million
Sep 12 $ 4.01
-2.86%
$ 43.5 million $ 19.13 million
Sep 5 $ 4.14
+50.75%
$ 31.2 million $ 15.93 million
Aug 29 $ 2.75
-47.18%
$ 27.47 million $ 16.05 million
Aug 22 $ 5.13
-0.30%
$ 51.27 million $ 20.96 million
Download