Pre-Retogeum Historical Data

PRTG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.552
-0.34%
$ 5.52 million $ 118,836
Aug 27, 2023 $ 0.554
-0.21%
$ 5.54 million $ 112,717
Aug 26, 2023 $ 0.555
+0.70%
$ 5.55 million $ 43,420
Aug 25, 2023 $ 0.551
-0.23%
$ 5.51 million $ 91,831
Aug 24, 2023 $ 0.553
+0.38%
$ 5.53 million $ 74,249
Aug 23, 2023 $ 0.551
-1.72%
$ 5.51 million $ 83,569
Aug 22, 2023 $ 0.56
-0.24%
$ 5.6 million $ 96,791
Aug 21, 2023 $ 0.562
-0.61%
$ 5.62 million $ 97,896
Aug 20, 2023 $ 0.565
+0.20%
$ 5.65 million $ 73,458
Aug 19, 2023 $ 0.564
+0.15%
$ 5.64 million $ 45,687
Aug 18, 2023 $ 0.563
+0.05%
$ 5.63 million $ 68,736
Aug 17, 2023 $ 0.563
+0.41%
$ 5.63 million $ 138,556
Aug 16, 2023 $ 0.561
+0.22%
$ 5.61 million $ 90,548
Aug 15, 2023 $ 0.56
+0.13%
$ 5.6 million $ 110,061
Aug 14, 2023 $ 0.559
-5.12%
$ 5.59 million $ 103,328
Aug 13, 2023 $ 0.589
-0.29%
$ 5.89 million $ 87,345
Aug 12, 2023 $ 0.59
+0.11%
$ 5.9 million $ 75,945
Aug 11, 2023 $ 0.59
+0.01%
$ 5.9 million $ 69,430
Aug 10, 2023 $ 0.589
-0.03%
$ 5.89 million $ 148,179
Aug 9, 2023 $ 0.59
-0.02%
$ 5.9 million $ 154,251
Aug 8, 2023 $ 0.59
+0.06%
$ 5.9 million $ 62,717
Aug 7, 2023 $ 0.589
+0.01%
$ 5.89 million $ 256,916
Aug 6, 2023 $ 0.589
-0.29%
$ 5.89 million $ 193,942
Aug 5, 2023 $ 0.59
+0.16%
$ 5.9 million $ 163,883
Aug 4, 2023 $ 0.589
-0.08%
$ 5.89 million $ 92,820
Aug 3, 2023 $ 0.59
-4.78%
$ 5.9 million $ 151,293
Aug 2, 2023 $ 0.62
+0.25%
$ 6.2 million $ 81,015
Aug 1, 2023 $ 0.618
-0.26%
$ 6.18 million $ 95,367
Jul 31, 2023 $ 0.62
+0.00%
$ 6.2 million $ 143,674
Jul 30, 2023 $ 0.62
-0.12%
$ 6.2 million $ 130,234
Jul 29, 2023 $ 0.621
-1.56%
$ 6.21 million $ 59,658
Jul 28, 2023 $ 0.63
+0.10%
$ 6.3 million $ 139,681
Jul 27, 2023 $ 0.629
-0.16%
$ 6.29 million $ 89,525
Jul 26, 2023 $ 0.631
+0.05%
$ 6.31 million $ 94,300
Jul 25, 2023 $ 0.63
-0.05%
$ 6.3 million $ 113,099
Jul 24, 2023 $ 0.63
+0.09%
$ 6.3 million $ 208,415
Jul 23, 2023 $ 0.629
-0.27%
$ 6.29 million $ 107,940
Jul 22, 2023 $ 0.631
+0.09%
$ 6.31 million $ 76,062
Jul 21, 2023 $ 0.63
+0.00%
$ 6.3 million $ 121,493
Jul 20, 2023 $ 0.641
-0.01%
$ 6.41 million $ 102,214
Jul 19, 2023 $ 0.64
+0.09%
$ 6.4 million $ 76,825
Jul 18, 2023 $ 0.64
-0.07%
$ 6.4 million $ 78,197
Jul 17, 2023 $ 0.64
-0.14%
$ 6.4 million $ 96,879
Jul 16, 2023 $ 0.642
-1.23%
$ 6.42 million $ 74,179
Jul 15, 2023 $ 0.651
+1.62%
$ 6.51 million $ 101,008
Jul 14, 2023 $ 0.64
+0.21%
$ 6.4 million $ 117,846
Jul 13, 2023 $ 0.639
-0.25%
$ 6.39 million $ 135,302
Jul 12, 2023 $ 0.65
+1.56%
$ 6.5 million $ 106,000
Jul 11, 2023 $ 0.64
-1.49%
$ 6.4 million $ 81,730
Jul 10, 2023 $ 0.65
+1.49%
$ 6.5 million $ 110,796