Pre-Retogeum Historical Data

PRTG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.64
-1.42%
$ 6.4 million $ 104,994
Jul 8, 2023 $ 0.649
-0.12%
$ 6.49 million $ 59,573
Jul 7, 2023 $ 0.65
-0.28%
$ 6.5 million $ 48,674
Jul 6, 2023 $ 0.652
+0.23%
$ 6.52 million $ 210,138
Jul 5, 2023 $ 0.64
-1.68%
$ 6.4 million $ 95,622
Jul 4, 2023 $ 0.651
+1.67%
$ 6.51 million $ 74,178
Jul 3, 2023 $ 0.64
-1.56%
$ 6.4 million $ 211,203
Jul 2, 2023 $ 0.65
+0.01%
$ 6.5 million $ 82,425
Jul 1, 2023 $ 0.65
-0.08%
$ 6.5 million $ 39,146
Jun 30, 2023 $ 0.65
+1.56%
$ 6.5 million $ 118,462
Jun 29, 2023 $ 0.64
-1.62%
$ 6.4 million $ 94,652
Jun 28, 2023 $ 0.65
-1.48%
$ 6.5 million $ 74,404
Jun 27, 2023 $ 0.66
+1.52%
$ 6.6 million $ 81,867
Jun 26, 2023 $ 0.65
-5.88%
$ 6.5 million $ 83,643
Jun 25, 2023 $ 0.69
-4.25%
$ 6.9 million $ 87,116
Jun 24, 2023 $ 0.72
+7.40%
$ 7.2 million $ 47,110
Jun 23, 2023 $ 0.67
-10.60%
$ 6.7 million $ 106,829
Jun 22, 2023 $ 0.75
-2.71%
$ 7.5 million $ 56,770
Jun 21, 2023 $ 0.77
-23.72%
$ 7.7 million $ 105,082
Jun 20, 2023 $ 1.01
+2.26%
$ 10.09 million $ 122,718
Jun 19, 2023 $ 0.998
-2.24%
$ 9.98 million $ 107,716
Jun 18, 2023 $ 1.02
+0.03%
$ 10.2 million $ 86,532
Jun 17, 2023 $ 1.02
-0.91%
$ 10.2 million $ 61,253
Jun 16, 2023 $ 1.03
-18.85%
$ 10.3 million $ 130,978
Jun 15, 2023 $ 1.27
-0.03%
$ 12.69 million $ 72,227
Jun 14, 2023 $ 1.27
+12.47%
$ 12.7 million $ 100,117
Jun 13, 2023 $ 1.13
-15.72%
$ 11.29 million $ 53,270
Jun 12, 2023 $ 1.34
-7.66%
$ 13.4 million $ 86,080
Jun 11, 2023 $ 1.46
+3.45%
$ 14.61 million $ 60,031
Jun 10, 2023 $ 1.41
-50.46%
$ 14.12 million $ 108,071
Jun 9, 2023 $ 2.85
-4.15%
$ 28.5 million $ 74,592
Jun 8, 2023 $ 2.97
-29.73%
$ 29.74 million $ 49,417
Jun 7, 2023 $ 4.24
-21.59%
$ 42.4 million $ 122,211
Jun 6, 2023 $ 5.41
-0.09%
$ 54.09 million $ 58,510
Jun 5, 2023 $ 5.41
+0.02%
$ 54.15 million $ 139,507
Jun 4, 2023 $ 5.41
-0.06%
$ 54.12 million $ 73,710
Jun 3, 2023 $ 5.42
+0.98%
$ 54.16 million $ 54,985
Jun 2, 2023 $ 5.36
+0.20%
$ 53.62 million $ 128,578
Jun 1, 2023 $ 5.35
-0.84%
$ 53.52 million $ 61,302
May 31, 2023 $ 5.4
-0.15%
$ 53.96 million $ 66,416
May 30, 2023 $ 5.4
-1.68%
$ 54.03 million $ 70,040
May 29, 2023 $ 5.49
-0.29%
$ 54.93 million $ 119,949
May 28, 2023 $ 5.5
-1.35%
$ 55 million $ 104,557
May 27, 2023 $ 5.57
+1.72%
$ 55.74 million $ 126,031
May 26, 2023 $ 5.49
+0.36%
$ 54.88 million $ 64,139
May 25, 2023 $ 5.47
-0.66%
$ 54.68 million $ 103,551
May 24, 2023 $ 3.85
-29.88%
$ 38.47 million $ 98,289
May 23, 2023 $ 5.49
+0.11%
$ 54.86 million $ 72,729
May 22, 2023 $ 5.48
-0.80%
$ 54.81 million $ 161,411
May 21, 2023 $ 5.53
-0.12%
$ 55.28 million $ 84,559