Pre-Retogeum Historical Data

PRTG Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 5.54
+1.13%
$ 55.43 million $ 95,797
May 19, 2023 $ 5.48
-0.11%
$ 54.81 million $ 50,824
May 18, 2023 $ 5.49
+0.66%
$ 54.89 million $ 80,114
May 17, 2023 $ 5.45
+0.40%
$ 54.54 million $ 105,120
May 16, 2023 $ 5.43
-0.95%
$ 54.34 million $ 68,723
May 15, 2023 $ 5.49
-2.60%
$ 54.9 million $ 84,608
May 14, 2023 $ 5.63
-0.42%
$ 56.35 million $ 160,351
May 13, 2023 $ 5.67
+2.99%
$ 56.7 million $ 74,499
May 12, 2023 $ 5.51
+0.70%
$ 55.06 million $ 84,944
May 11, 2023 $ 5.46
-0.90%
$ 54.64 million $ 58,068
May 10, 2023 $ 5.51
+0.25%
$ 55.12 million $ 184,410
May 9, 2023 $ 5.5
-0.57%
$ 54.95 million $ 109,073
May 8, 2023 $ 5.51
-0.47%
$ 55.12 million $ 208,289
May 7, 2023 $ 5.54
+1.57%
$ 55.37 million $ 53,548
May 6, 2023 $ 5.45
-0.74%
$ 54.46 million $ 50,247
May 5, 2023 $ 5.48
+1.18%
$ 54.81 million $ 123,657
May 4, 2023 $ 5.42
+0.03%
$ 54.18 million $ 42,218
May 3, 2023 $ 5.43
-0.18%
$ 54.29 million $ 73,726
May 2, 2023 $ 5.42
-0.83%
$ 54.24 million $ 123,431
May 1, 2023 $ 5.47
-1.03%
$ 54.69 million $ 67,536
Apr 30, 2023 $ 5.52
+1.04%
$ 55.15 million $ 94,658
Apr 29, 2023 $ 5.46
+0.82%
$ 54.59 million $ 81,693
Apr 28, 2023 $ 5.42
-0.12%
$ 54.19 million $ 39,931
Apr 27, 2023 $ 5.41
-0.32%
$ 54.14 million $ 38,339
Apr 26, 2023 $ 5.43
-0.09%
$ 54.33 million $ 173,975
Apr 25, 2023 $ 5.44
-0.69%
$ 54.36 million $ 155,533
Apr 24, 2023 $ 5.46
-1.37%
$ 54.63 million $ 180,480
Apr 23, 2023 $ 5.54
+2.78%
$ 55.44 million $ 43,416
Apr 22, 2023 $ 5.4
+0.11%
$ 54.04 million $ 41,812
Apr 21, 2023 $ 5.39
-1.02%
$ 53.86 million $ 64,200
Apr 20, 2023 $ 5.44
-0.96%
$ 54.36 million $ 119,253
Apr 19, 2023 $ 5.49
+1.15%
$ 54.91 million $ 68,490
Apr 18, 2023 $ 5.42
-0.72%
$ 54.18 million $ 114,358
Apr 17, 2023 $ 5.46
+1.51%
$ 54.59 million $ 89,608
Apr 16, 2023 $ 5.37
-1.47%
$ 53.71 million $ 78,163
Apr 15, 2023 $ 5.45
+1.64%
$ 54.5 million $ 30,614
Apr 14, 2023 $ 5.35
-0.68%
$ 53.5 million $ 56,248
Apr 13, 2023 $ 5.39
+0.65%
$ 53.89 million $ 37,284
Apr 12, 2023 $ 5.36
-0.83%
$ 53.56 million $ 69,772
Apr 11, 2023 $ 5.4
-0.89%
$ 53.99 million $ 107,916
Apr 10, 2023 $ 5.45
-0.62%
$ 54.51 million $ 175,030
Apr 9, 2023 $ 5.48
+1.66%
$ 54.83 million $ 129,737
Apr 8, 2023 $ 5.39
-1.47%
$ 53.94 million $ 176,508
Apr 7, 2023 $ 5.49
+0.81%
$ 54.85 million $ 94,266
Apr 6, 2023 $ 5.44
-0.58%
$ 54.44 million $ 45,244
Apr 5, 2023 $ 5.48
+1.27%
$ 54.78 million $ 64,973
Apr 4, 2023 $ 5.41
+1.44%
$ 54.1 million $ 77,276
Apr 3, 2023 $ 5.35
-0.91%
$ 53.51 million $ 156,919
Apr 2, 2023 $ 5.39
-0.32%
$ 53.87 million $ 70,476
Apr 1, 2023 $ 5.4
+0.66%
$ 54.03 million $ 68,365