Pre-Retogeum Historical Data

PRTG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 5.37
-0.40%
$ 53.72 million $ 57,612
Mar 30, 2023 $ 5.4
-0.26%
$ 54.04 million $ 54,542
Mar 29, 2023 $ 5.42
+0.96%
$ 54.18 million $ 128,624
Mar 28, 2023 $ 5.37
+0.79%
$ 53.67 million $ 42,852
Mar 27, 2023 $ 5.32
-1.45%
$ 53.23 million $ 174,801
Mar 26, 2023 $ 5.39
-0.34%
$ 53.92 million $ 65,020
Mar 25, 2023 $ 5.41
+1.44%
$ 54.11 million $ 32,510
Mar 24, 2023 $ 5.34
-0.31%
$ 53.35 million $ 51,966
Mar 23, 2023 $ 5.35
-0.11%
$ 53.49 million $ 35,754
Mar 22, 2023 $ 5.36
-2.41%
$ 53.62 million $ 162,163
Mar 21, 2023 $ 5.48
+2.45%
$ 54.81 million $ 105,034
Mar 20, 2023 $ 5.36
-2.02%
$ 53.57 million $ 124,615
Mar 19, 2023 $ 5.48
-0.10%
$ 54.77 million $ 114,116
Mar 18, 2023 $ 5.47
+0.44%
$ 54.72 million $ 36,794
Mar 17, 2023 $ 5.46
+2.04%
$ 54.6 million $ 81,871
Mar 16, 2023 $ 5.35
-0.44%
$ 53.45 million $ 76,319
Mar 15, 2023 $ 5.39
-0.32%
$ 53.87 million $ 42,187
Mar 14, 2023 $ 5.4
-1.52%
$ 54.03 million $ 60,837
Mar 13, 2023 $ 5.49
+2.53%
$ 54.92 million $ 147,299
Mar 12, 2023 $ 5.36
-1.02%
$ 53.57 million $ 167,906
Mar 11, 2023 $ 5.41
+0.07%
$ 54.09 million $ 43,324
Mar 10, 2023 $ 5.41
-0.45%
$ 54.14 million $ 45,688
Mar 9, 2023 $ 5.44
+1.63%
$ 54.38 million $ 80,951
Mar 8, 2023 $ 5.36
-0.34%
$ 53.55 million $ 47,210
Mar 7, 2023 $ 5.36
-1.07%
$ 53.63 million $ 192,823
Mar 6, 2023 $ 5.42
-0.70%
$ 54.18 million $ 60,768
Mar 5, 2023 $ 5.44
+1.82%
$ 54.43 million $ 56,199
Mar 4, 2023 $ 5.35
-0.12%
$ 53.45 million $ 36,609
Mar 3, 2023 $ 5.35
-2.19%
$ 53.54 million $ 116,957
Mar 2, 2023 $ 5.47
+2.20%
$ 54.75 million $ 110,134
Mar 1, 2023 $ 5.35
-0.51%
$ 53.53 million $ 62,195
Feb 28, 2023 $ 5.39
+0.35%
$ 53.87 million $ 46,616
Feb 27, 2023 $ 5.38
-1.78%
$ 53.78 million $ 71,732
Feb 26, 2023 $ 5.48
+2.73%
$ 54.78 million $ 99,454
Feb 25, 2023 $ 5.33
-0.45%
$ 53.26 million $ 78,590
Feb 24, 2023 $ 5.35
-0.44%
$ 53.48 million $ 120,697
Feb 23, 2023 $ 5.36
-0.71%
$ 53.59 million $ 54,417
Feb 22, 2023 $ 5.39
-0.03%
$ 53.87 million $ 48,354
Feb 21, 2023 $ 5.39
-0.38%
$ 53.91 million $ 70,189
Feb 20, 2023 $ 5.42
-0.97%
$ 54.15 million $ 47,146
Feb 19, 2023 $ 5.48
-0.09%
$ 54.76 million $ 77,925
Feb 18, 2023 $ 5.48
+2.32%
$ 54.81 million $ 31,905
Feb 17, 2023 $ 5.36
-2.41%
$ 53.63 million $ 42,631
Feb 16, 2023 $ 5.5
+2.78%
$ 55.03 million $ 49,692
Feb 15, 2023 $ 5.35
+0.15%
$ 53.52 million $ 71,340
Feb 14, 2023 $ 5.34
-2.14%
$ 53.45 million $ 81,099
Feb 13, 2023 $ 5.45
+0.76%
$ 54.51 million $ 130,615
Feb 12, 2023 $ 5.41
+0.22%
$ 54.1 million $ 124,625
Feb 11, 2023 $ 5.4
-3.72%
$ 53.95 million $ 99,445
Feb 10, 2023 $ 5.61
+1.79%
$ 56.13 million $ 62,095