Pre-Retogeum Historical Data

PRTG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 5.51
+0.42%
$ 55.14 million $ 73,383
Feb 8, 2023 $ 5.48
-2.05%
$ 54.83 million $ 43,919
Feb 7, 2023 $ 5.6
+2.66%
$ 55.98 million $ 54,741
Feb 6, 2023 $ 5.46
+0.00%
$ 54.61 million $ 97,544
Feb 5, 2023 $ 5.45
-0.97%
$ 54.48 million $ 69,834
Feb 4, 2023 $ 5.51
+0.65%
$ 55.07 million $ 76,398
Feb 3, 2023 $ 5.47
-0.38%
$ 54.71 million $ 101,353
Feb 2, 2023 $ 5.48
+5.49%
$ 54.81 million $ 25,206
Feb 1, 2023 $ 5.2
-3.19%
$ 51.98 million $ 64,088
Jan 31, 2023 $ 5.36
-1.71%
$ 53.64 million $ 464,043
Jan 30, 2023 $ 5.46
+0.19%
$ 54.56 million $ 1.19 million
Jan 29, 2023 $ 5.44
-0.77%
$ 54.44 million $ 595,454
Jan 28, 2023 $ 5.49
+0.60%
$ 54.87 million $ 597,854
Jan 27, 2023 $ 5.44
-0.43%
$ 54.36 million $ 1.16 million
Jan 26, 2023 $ 5.45
-0.71%
$ 54.54 million $ 584,115
Jan 25, 2023 $ 5.46
+0.24%
$ 54.58 million $ 565,133
Jan 24, 2023 $ 5.45
-0.89%
$ 54.53 million $ 1.18 million
Jan 23, 2023 $ 5.5
-1.98%
$ 54.95 million $ 1.22 million
Jan 22, 2023 $ 5.64
+1.64%
$ 56.38 million $ 555,251
Jan 21, 2023 $ 5.57
+0.40%
$ 55.67 million $ 607,653
Jan 20, 2023 $ 5.56
-0.35%
$ 55.63 million $ 599,081
Jan 19, 2023 $ 5.56
+0.24%
$ 55.57 million $ 593,196
Jan 18, 2023 $ 5.55
-0.78%
$ 55.45 million $ 595,125
Jan 17, 2023 $ 5.59
+1.50%
$ 55.91 million $ 1.2 million
Jan 16, 2023 $ 5.52
-0.97%
$ 55.21 million $ 586,264
Jan 15, 2023 $ 5.57
+0.67%
$ 55.74 million $ 596,941
Jan 14, 2023 $ 5.53
+0.89%
$ 55.32 million $ 1.19 million
Jan 13, 2023 $ 5.48
-1.00%
$ 54.76 million $ 594,193
Jan 12, 2023 $ 5.53
+0.26%
$ 55.29 million $ 530,689
Jan 11, 2023 $ 5.51
-1.39%
$ 55.05 million $ 594,030
Jan 10, 2023 $ 5.58
+0.59%
$ 55.81 million $ 592,670
Jan 9, 2023 $ 5.54
-0.65%
$ 55.39 million $ 533,328
Jan 8, 2023 $ 5.58
+1.20%
$ 55.8 million $ 599,059
Jan 7, 2023 $ 5.51
+2.10%
$ 55.14 million $ 589,564
Jan 6, 2023 $ 5.4
-1.96%
$ 54.02 million $ 568,202
Jan 5, 2023 $ 5.51
+0.43%
$ 55.11 million $ 1.18 million
Jan 4, 2023 $ 5.47
-0.22%
$ 54.65 million $ 1.13 million
Jan 3, 2023 $ 5.48
+0.78%
$ 54.77 million $ 1.11 million
Jan 2, 2023 $ 5.43
-2.75%
$ 54.25 million $ 507,653
Jan 1, 2023 $ 5.59
-1.62%
$ 55.87 million $ 1.06 million
Dec 31, 2022 $ 5.68
+0.73%
$ 56.79 million $ 601,864
Dec 30, 2022 $ 5.64
+0.38%
$ 56.39 million $ 1.21 million
Dec 29, 2022 $ 5.61
-0.36%
$ 56.15 million $ 400,137
Dec 28, 2022 $ 5.63
+2.12%
$ 56.34 million $ 593,054
Dec 27, 2022 $ 5.52
-0.91%
$ 55.18 million $ 1.19 million
Dec 26, 2022 $ 5.57
+0.85%
$ 55.65 million $ 1.2 million
Dec 25, 2022 $ 5.52
-0.77%
$ 55.19 million $ 599,196
Dec 24, 2022 $ 5.56
+0.33%
$ 55.62 million $ 1.2 million
Dec 23, 2022 $ 5.54
+0.27%
$ 55.44 million $ 501,035
Dec 22, 2022 $ 5.53
-0.68%
$ 55.28 million $ 597,409