Pre-Retogeum Historical Data

PRTG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 5.58
+0.50%
$ 55.78 million $ 590,765
Dec 20, 2022 $ 5.55
-0.22%
$ 55.49 million $ 1.2 million
Dec 19, 2022 $ 5.56
+0.42%
$ 55.64 million $ 606,313
Dec 18, 2022 $ 5.53
+0.00%
$ -- $ 1.15 million
Dec 17, 2022 $ 5.54
-0.62%
$ 55.39 million $ 600,403
Dec 16, 2022 $ 5.59
+0.49%
$ 55.87 million $ 599,592
Dec 15, 2022 $ 5.56
+0.20%
$ 55.65 million $ 604,427
Dec 14, 2022 $ 5.55
-0.05%
$ 55.54 million $ 602,121
Dec 13, 2022 $ 5.56
+0.38%
$ 55.6 million $ 1.21 million
Dec 12, 2022 $ 5.53
-0.12%
$ 55.35 million $ 520,096
Dec 11, 2022 $ 5.56
-0.23%
$ 55.57 million $ 1.2 million
Dec 10, 2022 $ 5.57
+0.07%
$ 55.74 million $ 1.18 million
Dec 9, 2022 $ 5.57
+0.12%
$ 55.71 million $ 1.14 million
Dec 8, 2022 $ 5.56
-0.26%
$ 55.57 million $ 578,688
Dec 7, 2022 $ 5.57
+1.02%
$ 55.71 million $ 598,818
Dec 6, 2022 $ 5.51
+1.50%
$ 55.1 million $ 578,011
Dec 5, 2022 $ 5.44
+0.45%
$ 54.4 million $ 577,674
Dec 4, 2022 $ 5.43
+0.95%
$ 54.3 million $ 573,451
Dec 3, 2022 $ 5.37
+0.35%
$ 53.65 million $ 579,323
Dec 2, 2022 $ 5.35
+6.32%
$ 53.46 million $ 573,720
Dec 1, 2022 $ 5.03
+44.25%
$ 50.31 million $ 434,565
Nov 30, 2022 $ 3.47
+0.78%
$ 34.69 million $ 373,170
Nov 29, 2022 $ 3.44
-0.79%
$ 34.42 million $ 364,693
Nov 28, 2022 $ 3.47
-1.01%
$ 34.71 million $ 377,185
Nov 27, 2022 $ 3.51
+0.80%
$ 35.13 million $ 376,803
Nov 26, 2022 $ 3.48
+4.03%
$ 34.84 million $ 304,002
Nov 25, 2022 $ 3.35
-0.50%
$ 33.5 million $ 461,286
Nov 24, 2022 $ 3.37
-0.08%
$ 33.66 million $ 715,384
Nov 23, 2022 $ 3.3
+1.87%
$ 33.02 million $ 712,852
Nov 22, 2022 $ 3.24
+2.03%
$ 32.45 million $ 329,950
Nov 21, 2022 $ 3.18
+0.15%
$ 31.82 million $ 340,405
Nov 20, 2022 $ 3.22
+3.15%
$ 32.17 million $ 575,275
Nov 19, 2022 $ 3.15
-0.84%
$ 31.49 million $ 342,574
Nov 18, 2022 $ 3.18
+0.50%
$ 31.76 million $ 684,162
Nov 17, 2022 $ 3.16
-6.42%
$ 31.61 million $ 340,779
Nov 16, 2022 $ 3.38
+0.92%
$ 33.76 million $ 333,414
Nov 15, 2022 $ 3.34
+2.13%
$ 33.43 million $ 515,790
Nov 14, 2022 $ 3.27
+1.59%
$ 32.72 million $ 1.09 million
Nov 13, 2022 $ 3.21
-2.29%
$ 32.13 million $ 684,440
Nov 12, 2022 $ 3.23
-2.83%
$ 32.29 million $ 1.33 million
Nov 11, 2022 $ 3.32
+0.08%
$ 33.16 million $ 1.27 million
Nov 10, 2022 $ 3.36
+5.29%
$ 33.64 million $ 671,522
Nov 9, 2022 $ 3.24
-1.06%
$ 32.44 million $ 669,213
Nov 8, 2022 $ 3.21
-2.89%
$ 32.14 million $ 645,268
Nov 7, 2022 $ 3.32
+2.90%
$ 33.18 million $ 1.14 million
Nov 6, 2022 $ 3.29
+1.06%
$ 32.87 million $ 708,577
Nov 5, 2022 $ 3.23
+2.26%
$ 32.34 million $ 1.55 million
Nov 4, 2022 $ 3.16
-1.02%
$ 31.62 million $ 530,642
Nov 3, 2022 $ 3.19
+4.05%
$ 31.93 million $ 654,789
Nov 2, 2022 $ 3.07
-2.88%
$ 30.68 million $ 631,839