Pre-Retogeum Historical Data

PRTG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 3.16
+0.62%
$ 31.58 million $ 586,285
Oct 31, 2022 $ 3.18
+1.21%
$ 31.77 million $ 662,384
Oct 30, 2022 $ 3.14
-0.07%
$ 31.38 million $ 653,258
Oct 29, 2022 $ 3.19
+2.12%
$ 31.9 million $ 651,056
Oct 28, 2022 $ 3.12
-0.26%
$ 31.23 million $ 1.33 million
Oct 27, 2022 $ 3.13
+4.36%
$ 31.33 million $ 642,971
Oct 26, 2022 $ 3.09
+1.38%
$ 30.95 million $ 444,180
Oct 25, 2022 $ 3.05
+0.29%
$ 30.51 million $ 1.28 million
Oct 24, 2022 $ 3.07
-0.57%
$ 30.71 million $ 528,507
Oct 23, 2022 $ 3.06
+0.62%
$ 30.61 million $ 626,888
Oct 22, 2022 $ 3.04
+79.96%
$ 30.43 million $ 414,101
Oct 21, 2022 $ 1.63
-0.57%
$ 16.31 million $ 1.66 million
Oct 20, 2022 $ 1.68
-0.61%
$ 16.8 million $ 782,033
Oct 19, 2022 $ 1.66
-5.15%
$ 16.61 million $ 766,919
Oct 18, 2022 $ 1.78
+0.57%
$ 17.8 million $ 859,161
Oct 17, 2022 $ 1.77
-0.57%
$ 17.7 million $ 881,713
Oct 16, 2022 $ 1.72
-8.92%
$ 17.21 million $ 929,569
Oct 15, 2022 $ 1.84
-0.06%
$ 18.39 million $ 922,238
Oct 14, 2022 $ 1.88
-13.82%
$ 18.8 million $ 997,195
Oct 13, 2022 $ 2.14
-9.28%
$ 21.42 million $ 1.18 million
Oct 12, 2022 $ 2.36
-8.39%
$ 23.61 million $ 1.27 million
Oct 11, 2022 $ 2.52
-5.07%
$ 25.18 million $ 1.27 million
Oct 10, 2022 $ 2.62
-4.33%
$ 26.23 million $ 1.37 million
Oct 9, 2022 $ 2.74
-0.02%
$ 27.41 million $ 1.32 million
Oct 8, 2022 $ 2.71
-7.83%
$ 27.11 million $ 1.11 million
Oct 7, 2022 $ 2.92
-10.42%
$ 29.2 million $ 1.4 million
Oct 6, 2022 $ 3.22
-2.17%
$ 32.2 million $ 1.52 million
Oct 5, 2022 $ 3.27
-2.41%
$ 32.71 million $ 1.68 million
Oct 4, 2022 $ 3.37
-2.85%
$ 33.72 million $ 1.63 million
Oct 3, 2022 $ 3.41
-2.04%
$ 34.11 million $ 1.36 million
Oct 2, 2022 $ 3.42
-1.44%
$ 34.22 million $ 1.72 million
Oct 1, 2022 $ 3.48
+1.20%
$ 34.82 million $ 1.74 million
Sep 30, 2022 $ 3.46
+0.77%
$ 34.62 million $ 3.36 million
Sep 29, 2022 $ 3.47
-0.52%
$ 34.66 million $ 1.69 million
Sep 28, 2022 $ 3.48
-3.01%
$ 34.85 million $ 1.78 million
Sep 27, 2022 $ 3.51
-0.80%
$ 35.1 million $ 1.79 million
Sep 26, 2022 $ 3.52
-4.39%
$ 35.19 million $ 1.83 million
Sep 25, 2022 $ 3.66
-0.69%
$ 36.64 million $ 1.6 million
Sep 24, 2022 $ 3.66
-2.13%
$ 36.62 million $ 1.27 million
Sep 23, 2022 $ 3.72
-0.79%
$ 37.23 million $ 1.72 million
Sep 22, 2022 $ 3.75
-2.63%
$ 37.53 million $ 1.87 million
Sep 21, 2022 $ 3.83
-3.09%
$ -- $ 1.98 million
Sep 20, 2022 $ 3.97
+0.66%
$ 39.7 million $ 1.95 million
Sep 19, 2022 $ 3.99
-1.68%
$ 39.95 million $ 2.03 million
Sep 18, 2022 $ 4.01
-3.14%
$ 40.11 million $ 4.16 million
Sep 17, 2022 $ 4.16
+5.93%
$ 41.6 million $ 2.77 million
Sep 16, 2022 $ 3.97
-0.06%
$ 39.67 million $ 1.98 million
Sep 15, 2022 $ 3.91
-3.95%
$ 39.1 million $ 2.03 million
Sep 14, 2022 $ 4.01
-4.93%
$ 40.13 million $ 2.06 million
Sep 13, 2022 $ 4.23
-2.71%
$ 42.3 million $ 4.25 million