Rapid Liquidity Minting Solutions Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $3.37
-0.01%
$-- $1,089
Nov 9, 2025 $3.39
+1.23%
$1.42 million $986
Nov 8, 2025 $3.38
+0.00%
$-- $749
Nov 7, 2025 $3.39
+2.84%
$-- $570
Nov 6, 2025 $3.29
-0.21%
$-- $125
Nov 5, 2025 $3.29
+0.55%
$1.38 million $296
Nov 4, 2025 $3.28
+1.47%
$1.37 million $503
Nov 3, 2025 $3.27
+0.00%
$-- $858
Nov 2, 2025 $3.28
-0.10%
$1.37 million $842
Nov 1, 2025 $3.24
+0.00%
$-- $534
Oct 31, 2025 $3.27
-1.63%
$-- $414
Oct 30, 2025 $3.31
-1.53%
$-- $5,785
Oct 29, 2025 $3.33
+3.39%
$1.38 million $5,282
Oct 28, 2025 $3.32
+0.46%
$-- $3,142
Oct 27, 2025 $3.26
+7.86%
$1.35 million $2,800
Oct 26, 2025 $3.19
-0.38%
$1.32 million $2,356
Oct 25, 2025 $3.22
+0.00%
$-- $2,067
Oct 24, 2025 $3.23
+2.27%
$-- $1,635
Oct 23, 2025 $3.11
+0.13%
$1.29 million $1,204
Oct 22, 2025 $3.1
+2.32%
$-- $817
Oct 20, 2025 $3.07
+0.00%
$-- $102
Oct 19, 2025 $3.04
-0.14%
$-- $12,691
Oct 18, 2025 $2.95
+2.76%
$-- $9,969
Oct 17, 2025 $2.85
-1.38%
$1.17 million $8,831
Oct 16, 2025 $2.84
-0.06%
$-- $7,209
Oct 15, 2025 $2.84
+1.75%
$-- $6,939
Oct 14, 2025 $2.72
-5.22%
$-- $6,011
Oct 13, 2025 $3.01
+1.68%
$-- $3,805
Oct 12, 2025 $2.72
+1.12%
$-- $2,805
Oct 11, 2025 $2.72
+1.27%
$1.09 million $2,471
Oct 10, 2025 $2.61
+27.95%
$-- $4,362
Oct 9, 2025 $2
-4.08%
$-- $769
Oct 8, 2025 $2.07
+1.94%
$-- $3
Download