Mobility Coin Historical Data

MOBIC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000137
-46.09%
$ -- $ 236
Sep 2024 $ 0.00019
-34.99%
$ -- $ 619
Aug 2024 $ 0.000354
+36.89%
$ -- $ 830
Jul 2024 $ 0.000259
-58.77%
$ -- $ 2,343
Jun 2024 $ 0.000628
-22.52%
$ -- $ 1,740
May 2024 $ 0.000811
+2.69%
$ -- $ 2,331
Apr 2024 $ 0.000791
-41.57%
$ -- $ 787
Mar 2024 $ 0.00135
+5.19%
$ -- $ 1,903
Feb 2024 $ 0.00129
-13.64%
$ -- $ 2,077
Jan 2024 $ 0.00149
-55.72%
$ -- $ 1,741
Dec 2023 $ 0.00334
+22.77%
$ -- $ 3,029
Nov 2023 $ 0.00272
+24.31%
$ -- $ 2,272
Oct 2023 $ 0.00218
-33.10%
$ -- $ 1,983
Sep 2023 $ 0.00327
+10.66%
$ -- $ 2,690
Aug 2023 $ 0.00295
-44.23%
$ -- $ 5,660
Jul 2023 $ 0.00529
-49.09%
$ -- $ 3,828
Jun 2023 $ 0.0104
+9.49%
$ -- $ 7,972
May 2023 $ 0.00949
-61.86%
$ -- $ 6,533
Apr 2023 $ 0.0249
-47.36%
$ -- $ 30,179
Mar 2023 $ 0.0473
+105.57%
$ -- $ 36,009
Feb 2023 $ 0.023
-4.30%
$ -- $ 10,172
Jan 2023 $ 0.0241
-41.35%
$ -- $ 19,200
Dec 2022 $ 0.0605
+58.12%
$ -- $ 5,497
Nov 2022 $ 0.0382
+43.58%
$ -- $ 5,610
Oct 2022 $ 0.0265
-82.73%
$ -- $ 18,146
Sep 2022 $ 0.153
+38.00%
$ -- $ 24,642
Aug 2022 $ 0.111
-70.70%
$ -- $ 34,197
Jul 2022 $ 0.38
+46.70%
$ -- $ 143,859
Jun 2022 $ 0.259
+26.99%
$ -- $ 1,519
Download