Mobility Coin Historical Data

MOBIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00514
+0.75%
$ -- $ 165
Jul 26, 2023 $ 0.00558
+11.54%
$ -- $ 354
Jul 25, 2023 $ 0.00561
+3.38%
$ -- $ 75
Jul 24, 2023 $ 0.00543
-12.73%
$ -- $ 9
Jul 23, 2023 $ 0.00622
+9.13%
$ -- $ 95
Jul 22, 2023 $ 0.00569
+1.78%
$ -- $ 143
Jul 21, 2023 $ 0.0056
-3.78%
$ -- $ 93
Jul 20, 2023 $ 0.00582
-4.77%
$ -- $ 94
Jul 19, 2023 $ 0.00611
-6.98%
$ -- $ 198
Jul 18, 2023 $ 0.00657
-9.08%
$ -- $ 60
Jul 17, 2023 $ 0.00619
-21.76%
$ -- $ 346
Jul 16, 2023 $ 0.00791
+11.12%
$ -- $ 202
Jul 15, 2023 $ 0.00637
+0.53%
$ -- $ 145
Jul 14, 2023 $ 0.00634
-7.00%
$ -- $ 108
Jul 13, 2023 $ 0.00682
-0.30%
$ -- $ 42
Jul 12, 2023 $ 0.00684
-14.14%
$ -- $ 182
Jul 11, 2023 $ 0.00796
-3.36%
$ -- $ 115
Jul 10, 2023 $ 0.00824
+5.44%
$ -- $ 95
Jul 9, 2023 $ 0.00782
+10.02%
$ -- $ 108
Jul 8, 2023 $ 0.00861
-0.42%
$ -- $ 63
Jul 7, 2023 $ 0.00865
+2.25%
$ -- $ 694
Jul 6, 2023 $ 0.00846
+8.81%
$ -- $ 235
Jul 5, 2023 $ 0.00778
-15.25%
$ -- $ 0.1
Jul 4, 2023 $ 0.00956
+2.62%
$ -- $ 13
Jul 3, 2023 $ 0.00931
+2.05%
$ -- $ 6
Jul 2, 2023 $ 0.00912
-8.18%
$ -- $ 22
Jul 1, 2023 $ 0.00994
-4.39%
$ -- $ 38
Jun 30, 2023 $ 0.0104
+0.43%
$ -- $ 153
Jun 29, 2023 $ 0.0104
-12.70%
$ -- $ 4
Jun 28, 2023 $ 0.0119
+16.07%
$ -- $ 39
Jun 27, 2023 $ 0.0102
-18.22%
$ -- $ 136
Jun 26, 2023 $ 0.0125
+23.51%
$ -- $ 190
Jun 25, 2023 $ 0.00911
-6.76%
$ -- $ 11
Jun 24, 2023 $ 0.00978
-12.19%
$ -- $ 94
Jun 23, 2023 $ 0.0111
-12.43%
$ -- $ 703
Jun 22, 2023 $ 0.0127
-30.78%
$ -- $ 157
Jun 21, 2023 $ 0.0184
+10.33%
$ -- $ 98
Jun 20, 2023 $ 0.0167
+57.75%
$ -- $ 355
Jun 19, 2023 $ 0.0106
+47.41%
$ -- $ 2,406
Jun 18, 2023 $ 0.00717
+8.18%
$ -- $ 634
Jun 17, 2023 $ 0.00663
+28.66%
$ -- $ 56
Jun 16, 2023 $ 0.00515
-26.66%
$ -- $ 1
Jun 15, 2023 $ 0.00703
+42.12%
$ -- $ 339
Jun 14, 2023 $ 0.00495
+16.05%
$ -- $ 119
Jun 13, 2023 $ 0.00582
-0.20%
$ -- $ 45
Jun 12, 2023 $ 0.00583
+2.06%
$ -- $ 77
Jun 11, 2023 $ 0.00571
+36.97%
$ -- $ 306
Jun 10, 2023 $ 0.00417
-19.33%
$ -- $ 213
Jun 9, 2023 $ 0.00516
+2.47%
$ -- $ 126
Jun 8, 2023 $ 0.00504
-20.30%
$ -- $ 303