Mobility Coin Historical Data

MOBIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00633
-6.27%
$ -- $ 133
Jun 6, 2023 $ 0.00675
-9.64%
$ -- $ 32
Jun 5, 2023 $ 0.00747
-2.44%
$ -- $ 252
Jun 4, 2023 $ 0.00769
-16.37%
$ -- $ 187
Jun 3, 2023 $ 0.0092
-16.26%
$ -- $ 51
Jun 2, 2023 $ 0.011
+29.98%
$ -- $ 533
Jun 1, 2023 $ 0.00845
-11.01%
$ -- $ 220
May 31, 2023 $ 0.00949
+8.52%
$ -- $ 7
May 30, 2023 $ 0.0101
+2.01%
$ -- $ 69
May 29, 2023 $ 0.00987
-14.75%
$ -- $ 190
May 28, 2023 $ 0.0116
+2.00%
$ -- $ 43
May 27, 2023 $ 0.0113
+12.28%
$ -- $ 125
May 26, 2023 $ 0.0101
+1.51%
$ -- $ 1,780
May 25, 2023 $ 0.00996
-6.11%
$ -- $ 58
May 24, 2023 $ 0.0106
+8.98%
$ -- $ 99
May 23, 2023 $ 0.00973
-51.45%
$ -- $ 1
May 22, 2023 $ 0.02
+49.16%
$ -- $ 1
May 21, 2023 $ 0.0134
+43.69%
$ -- $ 240
May 20, 2023 $ 0.00935
+28.73%
$ -- $ 223
May 19, 2023 $ 0.00726
-17.88%
$ -- $ 4
May 18, 2023 $ 0.00884
-20.57%
$ -- $ 364
May 17, 2023 $ 0.0111
-7.08%
$ -- $ 127
May 16, 2023 $ 0.012
-7.31%
$ -- $ 55
May 15, 2023 $ 0.0129
-7.02%
$ -- $ 242
May 14, 2023 $ 0.0139
-15.97%
$ -- $ 680
May 13, 2023 $ 0.0165
+12.49%
$ -- $ 174
May 12, 2023 $ 0.0147
-1.04%
$ -- $ 165
May 11, 2023 $ 0.0149
-4.94%
$ -- $ 56
May 10, 2023 $ 0.0156
+6.65%
$ -- $ 243
May 9, 2023 $ 0.0147
-5.94%
$ -- $ 32
May 8, 2023 $ 0.0156
-18.30%
$ -- $ 36
May 7, 2023 $ 0.0191
-1.38%
$ -- $ 71
May 6, 2023 $ 0.0194
+8.22%
$ -- $ 163
May 5, 2023 $ 0.0156
-28.08%
$ -- $ 496
May 4, 2023 $ 0.0216
-1.21%
$ -- $ 157
May 3, 2023 $ 0.0219
+3.40%
$ -- $ 232
May 2, 2023 $ 0.0212
-1.79%
$ -- $ 255
May 1, 2023 $ 0.0216
-13.33%
$ -- $ 143
Apr 30, 2023 $ 0.0249
+11.63%
$ -- $ 170
Apr 29, 2023 $ 0.0223
-5.26%
$ -- $ 407
Apr 28, 2023 $ 0.0235
+14.07%
$ -- $ 146
Apr 27, 2023 $ 0.0206
-13.26%
$ -- $ 634
Apr 26, 2023 $ 0.0238
-6.85%
$ -- $ 4,314
Apr 25, 2023 $ 0.0255
+2.68%
$ -- $ 1,202
Apr 24, 2023 $ 0.0249
-7.28%
$ -- $ 608
Apr 23, 2023 $ 0.0268
-0.30%
$ -- $ 239
Apr 22, 2023 $ 0.0269
-4.20%
$ -- $ 206
Apr 21, 2023 $ 0.0281
-2.99%
$ -- $ 994
Apr 20, 2023 $ 0.029
-9.66%
$ -- $ 60
Apr 19, 2023 $ 0.0321
-2.79%
$ -- $ 3,029