Mobility Coin Historical Data

MOBIC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0402
+12.73%
$ -- $ 3,645
Jan 7, 2023 $ 0.0356
+0.39%
$ -- $ 0
Jan 6, 2023 $ 0.38
+855.84%
$ -- $ 51
Jan 5, 2023 $ 0.0353
-14.96%
$ -- $ 50
Jan 4, 2023 $ 0.0337
-6.67%
$ -- $ 2
Jan 3, 2023 $ 0.0361
+9.29%
$ -- $ 595
Jan 2, 2023 $ 0.033
-9.94%
$ -- $ 184
Jan 1, 2023 $ 0.0337
-17.78%
$ -- $ 153
Dec 31, 2022 $ 0.0605
+54.48%
$ -- $ 15
Dec 30, 2022 $ 0.0331
-15.30%
$ -- $ 61
Dec 29, 2022 $ 0.0387
-1.09%
$ -- $ 350
Dec 28, 2022 $ 0.0342
-6.94%
$ -- $ 35
Dec 27, 2022 $ 0.0616
+55.67%
$ -- $ 16
Dec 26, 2022 $ 0.0626
+89.48%
$ -- $ 18
Dec 25, 2022 $ 0.033
-6.65%
$ -- $ 11
Dec 24, 2022 $ 0.0337
-4.44%
$ -- $ 28
Dec 23, 2022 $ 0.0306
-11.17%
$ -- $ 0
Dec 22, 2022 $ 0.0321
+4.95%
$ -- $ 22
Dec 21, 2022 $ 0.0306
-2.29%
$ -- $ 6
Dec 20, 2022 $ 0.0314
+6.69%
$ -- $ 758
Dec 19, 2022 $ 0.0294
-2.61%
$ -- $ 379
Dec 18, 2022 $ 0.0302
-1.43%
$ -- $ 252
Dec 17, 2022 $ 0.0308
+1.73%
$ -- $ 354
Dec 16, 2022 $ 0.0303
-2.85%
$ -- $ 459
Dec 15, 2022 $ 0.0312
-10.24%
$ -- $ 82
Dec 14, 2022 $ 0.0343
+6.98%
$ -- $ 414
Dec 13, 2022 $ 0.032
-1.90%
$ -- $ 7
Dec 12, 2022 $ 0.0327
+6.57%
$ -- $ 88
Dec 11, 2022 $ 0.0307
-17.79%
$ -- $ 1,140
Dec 10, 2022 $ 0.0342
+17.37%
$ -- $ 20
Dec 9, 2022 $ 0.025
-9.80%
$ -- $ 0
Dec 8, 2022 $ 0.0278
+3.29%
$ -- $ 127
Dec 7, 2022 $ 0.0269
+3.99%
$ -- $ 238
Dec 6, 2022 $ 0.0328
+4.88%
$ -- $ 27
Dec 5, 2022 $ 0.0271
-8.77%
$ -- $ 66
Dec 4, 2022 $ 0.0298
-1.86%
$ -- $ 269
Dec 3, 2022 $ 0.0304
+4.36%
$ -- $ 166
Dec 2, 2022 $ 0.0291
-6.12%
$ -- $ 16
Dec 1, 2022 $ 0.0746
+95.22%
$ -- $ 75
Nov 30, 2022 $ 0.0382
+17.18%
$ -- $ 224
Nov 29, 2022 $ 0.0258
-0.89%
$ -- $ 11
Nov 28, 2022 $ 0.0261
-13.07%
$ -- $ 32
Nov 27, 2022 $ 0.0299
+0.73%
$ -- $ 40
Nov 26, 2022 $ 0.0296
-5.72%
$ -- $ 6
Nov 25, 2022 $ 0.0314
-17.72%
$ -- $ 121
Nov 24, 2022 $ 0.0382
+26.36%
$ -- $ 1,381
Nov 23, 2022 $ 0.0302
-23.81%
$ -- $ 1,388
Nov 22, 2022 $ 0.0291
-0.18%
$ -- $ 9
Nov 21, 2022 $ 0.0189
-31.15%
$ -- $ 10
Nov 20, 2022 $ 0.0276
-21.05%
$ -- $ 17