Mobility Coin Historical Data

MOBIC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.351
-5.97%
$ -- $ 135
Aug 10, 2022 $ 0.373
+3.37%
$ -- $ 1,119
Aug 9, 2022 $ 0.361
-4.05%
$ -- $ 307
Aug 8, 2022 $ 0.376
-2.18%
$ -- $ 336
Aug 7, 2022 $ 0.385
+0.58%
$ -- $ 56
Aug 6, 2022 $ 0.382
-2.87%
$ -- $ 338
Aug 5, 2022 $ 0.394
-0.49%
$ -- $ 83
Aug 4, 2022 $ 0.396
+0.83%
$ -- $ 663
Aug 3, 2022 $ 0.393
+2.21%
$ -- $ 581
Aug 2, 2022 $ 0.384
+3.02%
$ -- $ 835
Aug 1, 2022 $ 0.374
-1.58%
$ -- $ 422
Jul 31, 2022 $ 0.38
-6.69%
$ -- $ 68
Jul 30, 2022 $ 0.408
+6.61%
$ -- $ 13,046
Jul 29, 2022 $ 0.382
-0.31%
$ -- $ 389
Jul 28, 2022 $ 0.384
+1.40%
$ -- $ 1,282
Jul 27, 2022 $ 0.378
+3.31%
$ -- $ 1,020
Jul 26, 2022 $ 0.366
+3.41%
$ -- $ 2,990
Jul 25, 2022 $ 0.354
-8.95%
$ -- $ 2,285
Jul 24, 2022 $ 0.389
-4.61%
$ -- $ 594
Jul 23, 2022 $ 0.408
-3.44%
$ -- $ 820
Jul 22, 2022 $ 0.422
+1.32%
$ -- $ 1,940
Jul 21, 2022 $ 0.417
+0.86%
$ -- $ 1,785
Jul 20, 2022 $ 0.413
-1.87%
$ -- $ 1,019
Jul 19, 2022 $ 0.421
+14.18%
$ -- $ 2,855
Jul 18, 2022 $ 0.371
+6.60%
$ -- $ 3,886
Jul 17, 2022 $ 0.348
-1.17%
$ -- $ 895
Jul 16, 2022 $ 0.352
+4.79%
$ -- $ 717
Jul 15, 2022 $ 0.336
+2.09%
$ -- $ 13,146
Jul 14, 2022 $ 0.329
+2.47%
$ -- $ 44,027
Jul 13, 2022 $ 0.321
-2.22%
$ -- $ 746
Jul 12, 2022 $ 0.328
+4.73%
$ -- $ 426
Jul 11, 2022 $ 0.313
-9.90%
$ -- $ 869
Jul 10, 2022 $ 0.349
+5.88%
$ -- $ 24,009
Jul 9, 2022 $ 0.329
-14.14%
$ -- $ 1,265
Jul 8, 2022 $ 0.385
+4.92%
$ -- $ 2,515
Jul 7, 2022 $ 0.367
+18.99%
$ -- $ 3,500
Jul 6, 2022 $ 0.309
-11.41%
$ -- $ 1,648
Jul 5, 2022 $ 0.348
+2.81%
$ -- $ 3,701
Jul 4, 2022 $ 0.339
+10.37%
$ -- $ 3,212
Jul 3, 2022 $ 0.307
+2.02%
$ -- $ 5,724
Jul 2, 2022 $ 0.301
+1.72%
$ -- $ 2,541
Jul 1, 2022 $ 0.296
+14.37%
$ -- $ 937
Jun 30, 2022 $ 0.259
+24.78%
$ -- $ 446
Jun 29, 2022 $ 0.207
+9.81%
$ -- $ 341
Jun 28, 2022 $ 0.189
-7.38%
$ -- $ 731
Download